• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.243
• 21.780
• 129,000
• 58.760
• 81,000
• 0.244
• 12,000
• 0.248

• 16/01/2026
• 0.280
• 22.500
• 2,559,000
• 56.717
• 1,398,000
• 0.309
• 708,000
• 0.327

• 15/01/2026
• 0.280
• 22.400
• 3,060,000
• 57.756
• 1,413,000
• 0.290
• 1,293,000
• 0.295

• 14/01/2026
• 0.275
• 22.260
• 1,536,000
• 58.161
• 657,000
• 0.295
• 588,000
• 0.296

• 13/01/2026
• 0.275
• 22.140
• 3,015,000
• 59.336
• 1,344,000
• 0.282
• 1,320,000
• 0.278

• 12/01/2026
• 0.285
• 22.340
• 1,035,000
• 58.626
• 363,000
• 0.262
• 135,000
• 0.273

• 09/01/2026
• 0.244
• 21.660
• 3,918,000
• 57.114
• 1,530,000
• 0.231
• 1,674,000
• 0.221

• 08/01/2026
• 0.205
• 20.680
• 3,936,000
• 59.513
• 1,653,000
• 0.213
• 1,704,000
• 0.214

• 07/01/2026
• 0.234
• 21.200
• 3,165,000
• 59.808
• 1,248,000
• 0.240
• 1,287,000
• 0.239

• 06/01/2026
• 0.214
• 20.760
• 10,641,000
• 60.108
• 4,557,000
• 0.231
• 4,416,000
• 0.223

• 05/01/2026
• 0.192
• 20.160
• 23,892,000
• 61.398
• 8,871,000
• 0.199
• 14,874,000
• 0.197

• 02/01/2026
• 0.193
• 20.160
• 9,381,000
• 60.699
• 4,611,000
• 0.180
• 4,707,000
• 0.180

• 31/12/2025
• 0.158
• 19.240
• 1,749,000
• 61.388
• 906,000
• 0.173
• 639,000
• 0.173

• 30/12/2025
• 0.160
• 19.230
• 12,057,000
• 61.635
• 5,823,000
• 0.148
• 6,078,000
• 0.148

• 29/12/2025
• 0.131
• 18.470
• 10,710,000
• 61.530
• 5,238,000
• 0.153
• 5,256,000
• 0.153

• 24/12/2025
• 0.157
• 19.130
• 1,614,000
• 60.170
• 807,000
• 0.159
• 798,000
• 0.159

• 23/12/2025
• 0.162
• 19.150
• 2,904,000
• 60.848
• 1,116,000
• 0.162
• 1,788,000
• 0.158

• 22/12/2025
• 0.159
• 19.100
• 4,245,000
• 60.345
• 1,992,000
• 0.163
• 2,253,000
• 0.163

• 19/12/2025
• 0.153
• 18.770
• 3,276,000
• 61.304
• 1,428,000
• 0.138
• 1,593,000
• 0.136

• 18/12/2025
• 0.143
• 18.540
• 1,278,000
• 60.784
• 594,000
• 0.150
• 684,000
• 0.148