• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.270
• 49.800
• 45,960,000
• 65.054
• 21,910,000
• 0.228
• 19,460,000
• 0.223

• 27/01/2026
• 0.169
• 46.000
• 40,920,000
• 65.353
• 18,950,000
• 0.169
• 20,050,000
• 0.168

• 26/01/2026
• 0.197
• 46.880
• 45,260,000
• 65.798
• 20,120,000
• 0.198
• 21,360,000
• 0.199

• 23/01/2026
• 0.165
• 45.220
• 33,670,000
• 65.862
• 16,240,000
• 0.162
• 16,220,000
• 0.164

• 22/01/2026
• 0.158
• 44.600
• 19,180,000
• 66.558
• 9,290,000
• 0.155
• 9,470,000
• 0.154

• 21/01/2026
• 0.184
• 45.360
• 36,680,000
• 67.379
• 17,510,000
• 0.179
• 17,880,000
• 0.178

• 20/01/2026
• 0.190
• 45.460
• 34,700,000
• 67.477
• 16,600,000
• 0.180
• 16,450,000
• 0.179

• 19/01/2026
• 0.211
• 45.880
• 18,960,000
• 68.490
• 8,440,000
• 0.222
• 9,950,000
• 0.221

• 16/01/2026
• 0.275
• 47.720
• 3,930,000
• 68.660
• 1,500,000
• 0.302
• 1,480,000
• 0.296

• 15/01/2026
• 0.260
• 46.980
• 4,440,000
• 69.198
• 1,660,000
• 0.280
• 2,210,000
• 0.244

• 14/01/2026
• 0.236
• 46.300
• 3,940,000
• 68.290
• 1,740,000
• 0.258
• 910,000
• 0.244

• 13/01/2026
• 0.226
• 45.560
• 10,990,000
• 69.231
• 5,010,000
• 0.211
• 4,160,000
• 0.207

• 12/01/2026
• 0.205
• 44.400
• 10,090,000
• 70.162
• 4,210,000
• 0.194
• 4,940,000
• 0.190

• 09/01/2026
• 0.208
• 44.480
• 13,420,000
• 69.159
• 5,950,000
• 0.226
• 6,070,000
• 0.227

• 08/01/2026
• 0.193
• 43.600
• 13,150,000
• 69.783
• 5,370,000
• 0.185
• 6,370,000
• 0.186

• 07/01/2026
• 0.220
• 44.400
• 2,060,000
• 70.312
• 200,000
• 0.220
• 1,210,000
• 0.220

• 06/01/2026
• 0.229
• 44.800
• 18,560,000
• 69.751
• 7,950,000
• 0.222
• 8,340,000
• 0.217

• 05/01/2026
• 0.165
• 42.460
• 25,080,000
• 68.538
• 13,080,000
• 0.165
• 11,700,000
• 0.164

• 02/01/2026
• 0.203
• 43.680
• 2,200,000
• 68.795
• 530,000
• 0.198
• 1,400,000
• 0.192

• 31/12/2025
• 0.184
• 42.880
• 10,310,000
• 68.199
• 4,260,000
• 0.205
• 5,690,000
• 0.200