• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.395
• 52.800
• 5,770,000
• 64.677
• 2,110,000
• 0.309
• 2,400,000
• 0.290

• 28/01/2026
• 0.285
• 49.800
• 3,940,000
• 64.629
• 2,300,000
• 0.241
• 1,150,000
• 0.254

• 27/01/2026
• 0.170
• 46.000
• 2,180,000
• 63.689
• 730,000
• 0.182
• 1,190,000
• 0.172

• 26/01/2026
• 0.197
• 46.880
• 6,690,000
• 63.891
• 3,440,000
• 0.200
• 2,930,000
• 0.199

• 23/01/2026
• 0.164
• 45.220
• 2,900,000
• 63.968
• 1,440,000
• 0.162
• 1,360,000
• 0.162

• 22/01/2026
• 0.155
• 44.600
• 8,090,000
• 64.401
• 4,150,000
• 0.153
• 3,870,000
• 0.153

• 21/01/2026
• 0.182
• 45.360
• 5,310,000
• 65.330
• 2,340,000
• 0.177
• 2,670,000
• 0.177

• 20/01/2026
• 0.189
• 45.460
• 9,680,000
• 65.567
• 4,470,000
• 0.171
• 3,860,000
• 0.174

• 19/01/2026
• 0.212
• 45.880
• 7,120,000
• 66.819
• 2,260,000
• 0.219
• 4,360,000
• 0.220

• 16/01/2026
• 0.280
• 47.720
• 3,260,000
• 67.280
• 1,360,000
• 0.318
• 1,270,000
• 0.309

• 15/01/2026
• 0.250
• 46.980
• 3,230,000
• 66.056
• 1,590,000
• 0.272
• 1,020,000
• 0.260

• 14/01/2026
• 0.237
• 46.300
• 2,750,000
• 66.577
• 480,000
• 0.253
• 1,180,000
• 0.258

• 13/01/2026
• 0.223
• 45.560
• 1,510,000
• 67.063
• 790,000
• 0.229
• 430,000
• 0.214

• 12/01/2026
• 0.207
• 44.400
• 500,000
• 68.762
• 50,000
• 0.198
• 130,000
• 0.197

• 09/01/2026
• 0.211
• 44.480
• 2,250,000
• 67.884
• 980,000
• 0.236
• 1,140,000
• 0.222

• 08/01/2026
• 0.190
• 43.600
• 1,130,000
• 67.748
• 540,000
• 0.194
• 310,000
• 0.192

• 07/01/2026
• 0.218
• 44.400
• 400,000
• 68.373
• 90,000
• 0.212
• 50,000
• 0.209

• 06/01/2026
• 0.231
• 44.800
• 4,930,000
• 68.304
• 2,210,000
• 0.230
• 2,390,000
• 0.227

• 05/01/2026
• 0.165
• 42.460
• 460,000
• 67.017
• 10,000
• 0.162
• 430,000
• 0.162

• 02/01/2026
• 0.196
• 43.680
• 2,940,000
• 66.235
• 1,430,000
• 0.185
• 1,340,000
• 0.182