• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.036
• 63.250
• 4,500,000
• 30.850
• 20,000
• 0.045
• 165,000
• 0.039

• 30/04/2026
• 0.038
• 63.000
• 11,090,000
• 30.704
• 230,000
• 0.045
• 4,040,000
• 0.047

• 29/04/2026
• 0.053
• 63.700
• 11,440,000
• 31.598
• 2,955,000
• 0.043
• 3,570,000
• 0.052

• 28/04/2026
• 0.021
• 60.050
• 3,310,000
• 32.646
• 2,595,000
• 0.021

• 27/04/2026
• 0.029
• 60.900
• 2,905,000
• 32.769
• 820,000
• 0.031

• 24/04/2026
• 0.034
• 60.950
• 1,480,000
• 33.055
• 545,000
• 0.031
• 300,000
• 0.034

• 23/04/2026
• 0.032
• 60.700
• 24,725,000
• 32.863
• 11,350,000
• 0.034
• 12,660,000
• 0.034

• 22/04/2026
• 0.041
• 61.300
• 82,540,000
• 33.260
• 41,310,000
• 0.043
• 41,080,000
• 0.043

• 21/04/2026
• 0.045
• 61.450
• 103,530,000
• 33.493
• 50,970,000
• 0.048
• 52,560,000
• 0.048

• 20/04/2026
• 0.048
• 61.500
• 64,570,000
• 33.699
• 32,335,000
• 0.039
• 31,940,000
• 0.039

• 17/04/2026
• 0.041
• 60.600
• 87,300,000
• 33.595
• 40,780,000
• 0.049
• 46,210,000
• 0.048

• 16/04/2026
• 0.072
• 62.650
• 104,760,000
• 33.931
• 51,780,000
• 0.075
• 52,980,000
• 0.074

• 15/04/2026
• 0.074
• 62.550
• 43,450,000
• 34.233
• 20,510,000
• 0.094
• 22,760,000
• 0.092

• 14/04/2026
• 0.088
• 63.250
• 80,570,000
• 34.265
• 40,490,000
• 0.082
• 39,550,000
• 0.084

• 13/04/2026
• 0.065
• 61.650
• 63,275,000
• 34.591
• 30,855,000
• 0.060
• 32,255,000
• 0.060

• 10/04/2026
• 0.091
• 62.750
• 4,130,000
• 34.966
• 1,985,000
• 0.101
• 2,035,000
• 0.102

• 09/04/2026
• 0.086
• 62.250
• 40,405,000
• 35.295
• 20,250,000
• 0.082
• 20,155,000
• 0.082

• 08/04/2026
• 0.090
• 62.400
• 2,830,000
• 35.256
• 1,325,000
• 0.099
• 730,000
• 0.103

• 02/04/2026
• 0.069
• 60.200
• 23,590,000
• 36.069
• 11,150,000
• 0.068
• 12,440,000
• 0.067

• 01/04/2026
• 0.080
• 60.600
• 40,230,000
• 36.584
• 20,070,000
• 0.097
• 20,160,000
• 0.097