• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.310
• 28.400
• 16,052,000
• 41.385
• 6,944,000
• 0.231
• 6,660,000
• 0.229

• 26/05/2026
• 0.248
• 29.760
• 118,142,000
• 40.588
• 54,428,000
• 0.232
• 54,320,000
• 0.232

• 22/05/2026
• 0.243
• 30.000
• 81,872,000
• 40.666
• 39,756,000
• 0.241
• 38,110,000
• 0.241

• 21/05/2026
• 0.255
• 29.660
• 40,658,000
• 40.437
• 17,814,000
• 0.244
• 20,126,000
• 0.244

• 20/05/2026
• 0.255
• 30.140
• 1,758,000
• 42.705
• 894,000
• 0.252
• 762,000
• 0.250

• 19/05/2026
• 0.237
• 30.640
• 39,052,000
• 42.597
• 18,742,000
• 0.238
• 18,278,000
• 0.238

• 18/05/2026
• 0.244
• 30.660
• 13,726,000
• 43.494
• 6,460,000
• 0.245
• 6,374,000
• 0.244

• 15/05/2026
• 0.247
• 30.700
• 26,500,000
• 43.711
• 11,832,000
• 0.234
• 12,548,000
• 0.233

• 14/05/2026
• 0.216
• 31.720
• 46,472,000
• 43.841
• 21,354,000
• 0.191
• 21,238,000
• 0.189

• 13/05/2026
• 0.209
• 31.800
• 45,296,000
• 43.115
• 21,784,000
• 0.213
• 21,904,000
• 0.213

• 12/05/2026
• 0.223
• 31.460
• 1,602,000
• 43.348
• 974,000
• 0.222
• 628,000
• 0.224

• 11/05/2026
• 0.213
• 31.700
• 16,044,000
• 42.892
• 7,486,000
• 0.216
• 7,400,000
• 0.218

• 08/05/2026
• 0.211
• 31.680
• 12,184,000
• 42.213
• 5,196,000
• 0.224
• 5,640,000
• 0.225

• 07/05/2026
• 0.244
• 31.120
• 5,906,000
• 44.080
• 2,876,000
• 0.239
• 2,876,000
• 0.241

• 06/05/2026
• 0.255
• 30.820
• 4,384,000
• 44.093
• 2,030,000
• 0.241
• 2,026,000
• 0.245

• 05/05/2026
• 0.265
• 30.460
• 1,162,000
• 43.602
• 882,000
• 0.275

• 04/05/2026
• 0.238
• 30.980
• 41,170,000
• 42.329
• 18,374,000
• 0.230
• 19,240,000
• 0.230

• 30/04/2026
• 0.315
• 29.020
• 9,246,000
• 42.413
• 4,540,000
• 0.326
• 4,604,000
• 0.327

• 29/04/2026
• 0.290
• 30.140
• 5,662,000
• 44.625
• 2,860,000
• 0.289
• 2,802,000
• 0.289

• 28/04/2026
• 0.295
• 29.920
• 4,408,000
• 44.116
• 2,164,000
• 0.289
• 2,244,000
• 0.288