• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.159
• 116.200
• 23,770,000
• 76.407
• 11,190,000
• 0.176
• 11,900,000
• 0.179

• 28/01/2026
• 0.201
• 122.700
• 24,730,000
• 77.426
• 12,450,000
• 0.177
• 11,870,000
• 0.176

• 27/01/2026
• 0.154
• 114.200
• 40,180,000
• 78.289
• 19,890,000
• 0.146
• 19,940,000
• 0.145

• 26/01/2026
• 0.141
• 111.200
• 47,250,000
• 79.253
• 21,770,000
• 0.135
• 25,100,000
• 0.134

• 23/01/2026
• 0.137
• 109.800
• 27,710,000
• 79.301
• 14,080,000
• 0.123
• 13,480,000
• 0.123

• 22/01/2026
• 0.133
• 109.200
• 61,670,000
• 78.353
• 30,340,000
• 0.133
• 30,360,000
• 0.133

• 21/01/2026
• 0.121
• 105.800
• 41,680,000
• 80.148
• 20,730,000
• 0.118
• 20,900,000
• 0.118

• 20/01/2026
• 0.099
• 100.600
• 21,390,000
• 80.409
• 10,540,000
• 0.094
• 10,800,000
• 0.095

• 19/01/2026
• 0.108
• 102.600
• 55,930,000
• 80.065
• 27,290,000
• 0.111
• 28,510,000
• 0.111

• 16/01/2026
• 0.128
• 106.800
• 51,540,000
• 78.841
• 25,720,000
• 0.106
• 25,620,000
• 0.107

• 15/01/2026
• 0.100
• 99.450
• 15,430,000
• 81.117
• 7,660,000
• 0.078
• 7,770,000
• 0.078

• 14/01/2026
• 0.077
• 93.550
• 30,650,000
• 80.833
• 15,360,000
• 0.079
• 15,210,000
• 0.079

• 13/01/2026
• 0.063
• 89.700
• 7,850,000
• 79.937
• 3,870,000
• 0.068
• 3,980,000
• 0.068

• 12/01/2026
• 0.072
• 91.550
• 17,460,000
• 81.129
• 8,730,000
• 0.072
• 8,730,000
• 0.072

• 09/01/2026
• 0.072
• 91.250
• 17,220,000
• 80.428
• 8,610,000
• 0.073
• 8,610,000
• 0.073

• 08/01/2026
• 0.077
• 91.650
• 22,080,000
• 82.038
• 10,990,000
• 0.084
• 11,090,000
• 0.084

• 07/01/2026
• 0.071
• 89.300
• 6,450,000
• 82.923
• 3,200,000
• 0.066
• 3,250,000
• 0.066

• 06/01/2026
• 0.059
• 85.050
• 3,510,000
• 83.656
• 1,740,000
• 0.069
• 1,770,000
• 0.069

• 05/01/2026
• 0.056
• 84.000
• 3,560,000
• 83.345
• 1,780,000
• 0.052
• 1,780,000
• 0.051

• 02/01/2026
• 0.049
• 81.300
• 1,780,000
• 82.588
• 890,000
• 0.049
• 890,000
• 0.047