• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.080
• 663.500
• 6,435,000
• 157.333
• 3,132,000
• 0.083
• 3,228,000
• 0.083

• 03/06/2026
• 0.086
• 675.000
• 19,679,000
• 157.702
• 7,017,000
• 0.091
• 11,227,000
• 0.091

• 02/06/2026
• 0.086
• 667.500
• 26,547,000
• 158.353
• 10,482,000
• 0.091
• 14,655,000
• 0.091

• 01/06/2026
• 0.103
• 708.000
• 81,678,000
• 158.555
• 36,165,000
• 0.117
• 43,523,000
• 0.119

• 29/05/2026
• 0.144
• 840.000
• 13,261,000
• 151.406
• 6,392,000
• 0.164
• 5,776,000
• 0.159

• 28/05/2026
• 0.151
• 837.000
• 12,306,000
• 153.470
• 5,179,000
• 0.156
• 6,206,000
• 0.152

• 27/05/2026
• 0.162
• 850.000
• 5,258,000
• 154.341
• 3,180,000
• 0.154
• 1,920,000
• 0.159

• 26/05/2026
• 0.130
• 769.000
• 11,114,000
• 155.740
• 5,874,000
• 0.135
• 4,627,000
• 0.122

• 22/05/2026
• 0.128
• 768.500
• 23,128,000
• 153.040
• 11,334,000
• 0.122
• 8,719,000
• 0.118

• 21/05/2026
• 0.105
• 663.000
• 27,168,000
• 160.738
• 12,656,000
• 0.112
• 11,488,000
• 0.110

• 20/05/2026
• 0.118
• 687.000
• 26,013,000
• 161.307
• 9,892,000
• 0.124
• 14,804,000
• 0.124

• 19/05/2026
• 0.145
• 742.500
• 68,679,000
• 161.216
• 32,584,000
• 0.149
• 34,418,000
• 0.149

• 18/05/2026
• 0.177
• 800.000
• 89,438,000
• 161.464
• 43,994,000
• 0.174
• 43,895,000
• 0.174

• 15/05/2026
• 0.166
• 794.000
• 125,217,000
• 157.624
• 60,967,000
• 0.186
• 62,804,000
• 0.186

• 14/05/2026
• 0.215
• 850.000
• 150,988,000
• 162.019
• 75,656,000
• 0.215
• 73,314,000
• 0.214

• 13/05/2026
• 0.195
• 818.000
• 89,485,000
• 161.139
• 43,765,000
• 0.170
• 43,903,000
• 0.169

• 12/05/2026
• 0.132
• 690.500
• 24,708,000
• 161.733
• 11,882,000
• 0.149
• 12,050,000
• 0.148

• 11/05/2026
• 0.159
• 737.000
• 35,099,000
• 162.533
• 16,350,000
• 0.160
• 18,175,000
• 0.158

• 08/05/2026
• 0.170
• 742.500
• 30,900,000
• 163.513
• 13,782,000
• 0.191
• 16,103,000
• 0.191

• 07/05/2026
• 0.221
• 820.500
• 41,854,000
• 164.652
• 20,507,000
• 0.215
• 20,910,000
• 0.214