• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.116
• 59.950
• 1,310,000
• 38.377
• 650,000
• 0.119
• 660,000
• 0.121

• 18/03/2026
• 0.145
• 60.950
• 202,500
• 37.710
• 102,500
• 0.114
• 100,000
• 0.110

• 17/03/2026
• 0.104
• 59.100
• 2,240,000
• 38.756
• 1,120,000
• 0.117
• 1,120,000
• 0.116

• 16/03/2026
• 0.100
• 58.950
• 4,400,000
• 38.345
• 2,200,000
• 0.097
• 2,200,000
• 0.097

• 13/03/2026
• 0.094
• 58.250
• 17,020,000
• 38.455
• 8,680,000
• 0.091
• 8,340,000
• 0.092

• 12/03/2026
• 0.108
• 59.200
• 12,760,000
• 37.014
• 6,247,500
• 0.116
• 6,510,000
• 0.116

• 11/03/2026
• 0.145
• 60.050
• 11,460,000
• 37.732
• 5,690,000
• 0.160
• 5,770,000
• 0.159

• 10/03/2026
• 0.152
• 60.000
• 13,257,500
• 38.081
• 6,632,500
• 0.150
• 6,625,000
• 0.150

• 09/03/2026
• 0.143
• 58.800
• 7,065,000
• 40.341
• 3,530,000
• 0.128
• 3,535,000
• 0.127

• 06/03/2026
• 0.210
• 61.550
• 12,570,000
• 36.630
• 6,285,000
• 0.184
• 6,285,000
• 0.183

• 05/03/2026
• 0.190
• 61.150
• 17,082,500
• 36.089
• 8,542,500
• 0.200
• 8,540,000
• 0.200

• 04/03/2026
• 0.157
• 59.850
• 9,012,500
• 36.946
• 4,500,000
• 0.172
• 4,512,500
• 0.171

• 03/03/2026
• 0.227
• 62.650
• 7,757,500
• 33.602
• 3,850,000
• 0.227
• 3,850,000
• 0.226

• 02/03/2026
• 0.234
• 62.650
• 2,730,000
• 33.760
• 1,357,500
• 0.224
• 1,372,500
• 0.224

• 27/02/2026
• 0.305
• 64.400
• 3,122,500
• 31.703
• 1,595,000
• 0.291
• 1,525,000
• 0.296

• 26/02/2026
• 0.350
• 64.800
• 5,237,500
• 32.499
• 2,557,500
• 0.295
• 2,662,500
• 0.295

• 25/02/2026
• 0.200
• 62.000
• 1,365,000
• 32.198
• 660,000
• 0.213
• 685,000
• 0.213

• 24/02/2026
• 0.247
• 62.550
• 1,782,500
• 33.241
• 890,000
• 0.333
• 887,500
• 0.335

• 23/02/2026
• 0.360
• 64.250
• 1,007,500
• 33.958
• 485,000
• 0.382
• 522,500
• 0.375

• 20/02/2026
• 0.315
• 63.200
• 1,612,500
• 34.121
• 805,000
• 0.323
• 807,500
• 0.322