• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.079
• 12.360
• 2,210,000
• 81.103
• 1,095,000
• 0.084
• 1,115,000
• 0.086

• 05/12/2025
• 0.098
• 12.950
• 2,016,000
• 81.163
• 1,008,000
• 0.100
• 1,008,000
• 0.097

• 04/12/2025
• 0.099
• 12.920
• 2,380,000
• 81.545
• 1,210,000
• 0.102
• 1,170,000
• 0.100

• 03/12/2025
• 0.098
• 12.900
• 2,302,000
• 81.120
• 1,150,000
• 0.106
• 1,152,000
• 0.107

• 02/12/2025
• 0.107
• 13.110
• 2,500,000
• 81.643
• 1,750,000
• 0.116
• 750,000
• 0.112

• 01/12/2025
• 0.116
• 13.310
• 12,590,000
• 82.225
• 6,340,000
• 0.122
• 6,250,000
• 0.121

• 28/11/2025
• 0.118
• 13.300
• 2,040,000
• 82.140
• 975,000
• 0.124
• 1,065,000
• 0.124

• 27/11/2025
• 0.116
• 13.380
• 2,130,000
• 80.388
• 1,105,000
• 0.107
• 1,010,000
• 0.104

• 26/11/2025
• 0.103
• 12.800
• 11,909,000
• 81.876
• 5,449,000
• 0.101
• 6,460,000
• 0.101

• 25/11/2025
• 0.092
• 12.390
• 3,394,000
• 81.870
• 1,879,000
• 0.094
• 1,515,000
• 0.093

• 24/11/2025
• 0.089
• 12.230
• 2,400,000
• 82.161
• 1,200,000
• 0.085
• 1,200,000
• 0.085

• 21/11/2025
• 0.084
• 11.960
• 2,800,000
• 82.277
• 1,450,000
• 0.085
• 1,350,000
• 0.084

• 20/11/2025
• 0.086
• 12.060
• 3,510,000
• 81.739
• 1,910,000
• 0.087
• 1,600,000
• 0.087

• 19/11/2025
• 0.087
• 12.030
• 7,650,000
• 82.160
• 3,675,000
• 0.084
• 3,975,000
• 0.084

• 18/11/2025
• 0.083
• 11.890
• 22,068,000
• 81.787
• 11,183,000
• 0.092
• 10,885,000
• 0.092

• 17/11/2025
• 0.102
• 12.470
• 4,405,000
• 82.402
• 2,100,000
• 0.111
• 2,305,000
• 0.111

• 14/11/2025
• 0.119
• 12.880
• 4,175,000
• 82.961
• 1,920,000
• 0.125
• 2,245,000
• 0.124

• 13/11/2025
• 0.128
• 13.060
• 2,348,000
• 83.627
• 1,138,000
• 0.132
• 1,200,000
• 0.131

• 12/11/2025
• 0.130
• 13.100
• 2,160,000
• 83.562
• 1,050,000
• 0.130
• 1,110,000
• 0.132

• 11/11/2025
• 0.122
• 12.940
• 13,959,000
• 82.468
• 7,444,000
• 0.122
• 6,515,000
• 0.122