• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.020
• 33.000
• 272,500
• 59.879
• 272,500
• 0.023

• 09/12/2025
• 0.021
• 32.840
• 235,000
• 60.602
• 200,000
• 0.021

• 08/12/2025
• 0.027
• 33.700
• 1,085,000
• 60.710
• 82,500
• 0.027
• 1,002,500
• 0.027

• 05/12/2025
• 0.036
• 34.800
• 4,702,500
• 60.164
• 2,140,000
• 0.036
• 2,562,500
• 0.036

• 04/12/2025
• 0.033
• 34.340
• 16,400,000
• 60.092
• 8,675,000
• 0.044
• 7,705,000
• 0.046

• 03/12/2025
• 0.045
• 35.480
• 7,867,500
• 60.572
• 3,045,000
• 0.048
• 4,677,500
• 0.048

• 02/12/2025
• 0.050
• 35.700
• 6,965,000
• 61.069
• 3,710,000
• 0.052
• 3,255,000
• 0.052

• 01/12/2025
• 0.054
• 35.980
• 18,577,500
• 61.068
• 9,375,000
• 0.050
• 9,202,500
• 0.050

• 28/11/2025
• 0.041
• 34.580
• 4,997,500
• 60.425
• 2,430,000
• 0.045
• 2,565,000
• 0.045

• 27/11/2025
• 0.041
• 34.360
• 15,075,000
• 60.785
• 7,677,500
• 0.044
• 7,397,500
• 0.044

• 26/11/2025
• 0.039
• 33.940
• 3,925,000
• 61.056
• 1,950,000
• 0.043
• 1,975,000
• 0.043

• 25/11/2025
• 0.040
• 34.060
• 4,922,500
• 60.683
• 2,425,000
• 0.042
• 2,497,500
• 0.042

• 24/11/2025
• 0.037
• 33.740
• 7,130,000
• 60.301
• 3,955,000
• 0.033
• 3,175,000
• 0.031

• 21/11/2025
• 0.033
• 32.840
• 7,730,000
• 60.605
• 3,460,000
• 0.036
• 4,037,500
• 0.037

• 20/11/2025
• 0.044
• 33.940
• 10,582,500
• 60.962
• 4,842,500
• 0.052
• 4,927,500
• 0.054

• 19/11/2025
• 0.051
• 34.520
• 13,307,500
• 61.094
• 6,000,000
• 0.045
• 6,557,500
• 0.044

• 18/11/2025
• 0.038
• 32.260
• 4,155,000
• 63.302
• 2,205,000
• 0.044
• 1,950,000
• 0.046

• 17/11/2025
• 0.049
• 33.660
• 7,815,000
• 62.478
• 3,905,000
• 0.051
• 3,910,000
• 0.051

• 14/11/2025
• 0.059
• 34.720
• 6,282,500
• 61.331
• 3,725,000
• 0.060
• 2,382,500
• 0.059

• 13/11/2025
• 0.065
• 35.280
• 4,420,000
• 60.927
• 1,797,500
• 0.061
• 2,620,000
• 0.061