• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.109
• 16.290
• 5,290,000
• 44.483
• 2,645,000
• 0.087
• 2,645,000
• 0.085

• 27/01/2026
• 0.075
• 15.700
• 3,970,000
• 43.316
• 1,985,000
• 0.081
• 1,985,000
• 0.081

• 26/01/2026
• 0.076
• 15.460
• 2,190,000
• 45.658
• 1,150,000
• 0.081
• 1,020,000
• 0.081

• 23/01/2026
• 0.087
• 15.820
• 2,740,000
• 43.645
• 1,270,000
• 0.087
• 1,470,000
• 0.088

• 22/01/2026
• 0.086
• 15.790
• 3,100,000
• 43.480
• 1,575,000
• 0.086
• 1,515,000
• 0.087

• 21/01/2026
• 0.094
• 15.900
• 2,010,000
• 43.748
• 1,010,000
• 0.091
• 1,000,000
• 0.092

• 20/01/2026
• 0.097
• 15.830
• 4,870,000
• 44.790
• 2,460,000
• 0.099
• 2,410,000
• 0.098

• 19/01/2026
• 0.091
• 15.890
• 4,850,000
• 42.750
• 2,565,000
• 0.081
• 2,225,000
• 0.079

• 16/01/2026
• 0.067
• 15.460
• 3,650,000
• 41.090
• 1,750,000
• 0.069
• 1,900,000
• 0.071

• 15/01/2026
• 0.067
• 15.360
• 5,000,000
• 41.779
• 2,500,000
• 0.070
• 2,500,000
• 0.071

• 14/01/2026
• 0.061
• 15.120
• 5,900,000
• 42.326
• 2,950,000
• 0.063
• 2,950,000
• 0.064

• 13/01/2026
• 0.064
• 15.110
• 2,350,000
• 42.852
• 1,250,000
• 0.063
• 1,100,000
• 0.062

• 12/01/2026
• 0.059
• 15.030
• 2,210,000
• 42.147
• 1,005,000
• 0.059
• 1,155,000
• 0.058

• 09/01/2026
• 0.061
• 14.970
• 2,950,000
• 42.495
• 1,475,000
• 0.073
• 1,475,000
• 0.074

• 08/01/2026
• 0.075
• 15.340
• 3,030,000
• 42.114
• 1,505,000
• 0.073
• 1,525,000
• 0.073

• 07/01/2026
• 0.084
• 15.460
• 2,990,000
• 42.657
• 1,540,000
• 0.084
• 1,450,000
• 0.084

• 06/01/2026
• 0.081
• 15.320
• 3,760,000
• 43.152
• 1,955,000
• 0.082
• 1,805,000
• 0.081

• 05/01/2026
• 0.080
• 15.290
• 7,155,000
• 43.005
• 3,575,000
• 0.077
• 3,580,000
• 0.077

• 02/01/2026
• 0.060
• 14.930
• 2,060,000
• 41.184
• 1,010,000
• 0.062
• 1,050,000
• 0.063

• 31/12/2025
• 0.062
• 14.910
• 2,850,000
• 41.421
• 1,475,000
• 0.067
• 1,375,000
• 0.069