• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.030
• 69.800
• 1,200,000
• 73.532
• 600,000
• 0.025
• 600,000
• 0.026

• 03/12/2025
• 0.027
• 67.200
• 250,000
• 74.999
• 250,000
• 0.029

• 02/12/2025
• 0.029
• 68.650
• 1,250,000
• 73.913
• 450,000
• 0.030
• 800,000
• 0.030

• 01/12/2025
• 0.031
• 69.450
• 1,200,000
• 73.737
• 600,000
• 0.031
• 600,000
• 0.030

• 28/11/2025
• 0.032
• 68.800
• 250,000
• 74.422
• 125,000
• 0.032
• 125,000
• 0.032

• 27/11/2025
• 0.032
• 68.350
• 1,500,000
• 74.784
• 750,000
• 0.035
• 750,000
• 0.036

• 26/11/2025
• 0.034
• 68.850
• 1,575,000
• 74.956
• 750,000
• 0.034
• 825,000
• 0.033

• 25/11/2025
• 0.033
• 67.950
• 2,650,000
• 75.294
• 1,350,000
• 0.034
• 1,300,000
• 0.034

• 24/11/2025
• 0.032
• 68.050
• 3,150,000
• 74.332
• 1,200,000
• 0.029
• 1,650,000
• 0.030

• 21/11/2025
• 0.034
• 68.800
• 1,975,000
• 73.663
• 950,000
• 0.036
• 1,025,000
• 0.036

• 20/11/2025
• 0.042
• 73.500
• 7,150,000
• 71.056
• 3,475,000
• 0.045
• 3,475,000
• 0.046

• 19/11/2025
• 0.044
• 73.000
• 4,650,000
• 72.398
• 2,775,000
• 0.049
• 1,875,000
• 0.048

• 18/11/2025
• 0.051
• 74.000
• 18,500,000
• 73.787
• 8,625,000
• 0.055
• 9,000,000
• 0.054

• 17/11/2025
• 0.051
• 72.950
• 45,975,000
• 74.993
• 22,225,000
• 0.058
• 23,650,000
• 0.058

• 14/11/2025
• 0.056
• 73.500
• 30,850,000
• 75.544
• 15,425,000
• 0.066
• 15,425,000
• 0.065

• 13/11/2025
• 0.064
• 75.600
• 30,525,000
• 75.428
• 15,250,000
• 0.056
• 15,275,000
• 0.056

• 12/11/2025
• 0.058
• 73.250
• 5,025,000
• 76.199
• 2,250,000
• 0.054
• 2,575,000
• 0.055

• 11/11/2025
• 0.056
• 72.650
• 4,850,000
• 75.967
• 2,325,000
• 0.064
• 2,525,000
• 0.064

• 10/11/2025
• 0.067
• 74.700
• 9,125,000
• 77.019
• 4,525,000
• 0.066
• 4,600,000
• 0.067

• 07/11/2025
• 0.070
• 75.450
• 15,250,000
• 76.311
• 7,625,000
• 0.074
• 7,625,000
• 0.074