• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.061
• 26,923.620
• 390,000
• 22.904
• 340,000
• 0.059
• 50,000
• 0.061

• 14/01/2026
• 0.064
• 26,999.810
• 18,020,000
• 22.781
• 9,600,000
• 0.061
• 8,170,000
• 0.060

• 13/01/2026
• 0.059
• 26,848.470
• 25,550,000
• 22.717
• 12,450,000
• 0.059
• 12,360,000
• 0.064

• 12/01/2026
• 0.048
• 26,608.480
• 10,950,000
• 22.066
• 5,880,000
• 0.040
• 5,070,000
• 0.041

• 09/01/2026
• 0.039
• 26,231.790
• 255,340,000
• 22.085
• 127,660,000
• 0.039
• 125,760,000
• 0.039

• 08/01/2026
• 0.039
• 26,149.310
• 272,520,000
• 22.415
• 135,330,000
• 0.040
• 136,830,000
• 0.040

• 07/01/2026
• 0.047
• 26,458.950
• 9,130,000
• 22.087
• 2,180,000
• 0.048
• 6,950,000
• 0.047

• 06/01/2026
• 0.057
• 26,710.450
• 9,740,000
• 22.326
• 5,530,000
• 0.057
• 4,210,000
• 0.058

• 05/01/2026
• 0.046
• 26,347.240
• 1,680,000
• 22.341
• 1,680,000
• 0.047

• 02/01/2026
• 0.047
• 26,338.470
• 3,220,000
• 22.237
• 3,200,000
• 0.040
• 10,000
• 0.035

• 31/12/2025
• 0.029
• 25,630.540
• 2,390,000
• 21.977
• 880,000
• 0.031
• 1,510,000
• 0.030

• 30/12/2025
• 0.032
• 25,854.600
• 9,520,000
• 21.382
• 6,590,000
• 0.032
• 2,580,000
• 0.031

• 29/12/2025
• 0.030
• 25,635.230
• 6,750,000
• 21.923
• 1,270,000
• 0.038
• 5,040,000
• 0.035

• 24/12/2025
• 0.036
• 25,818.930
• 890,000
• 21.761
• 890,000
• 0.036

• 23/12/2025
• 0.035
• 25,774.140
• 3,040,000
• 21.630
• 1,520,000
• 0.039
• 1,420,000
• 0.038

• 22/12/2025
• 0.037
• 25,801.770
• 4,040,000
• 21.808
• 1,620,000
• 0.037
• 2,060,000
• 0.037

• 19/12/2025
• 0.037
• 25,690.530
• 4,290,000
• 22.060
• 1,950,000
• 0.036
• 2,000,000
• 0.036

• 18/12/2025
• 0.034
• 25,498.130
• 1,980,000
• 22.273
• 760,000
• 0.032
• 950,000
• 0.029

• 17/12/2025
• 0.033
• 25,468.780
• 3,300,000
• 22.101
• 2,860,000
• 0.031
• 340,000
• 0.033

• 16/12/2025
• 0.030
• 25,235.410
• 251,030,000
• 22.403
• 123,290,000
• 0.032
• 126,610,000
• 0.032