• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.107
• 477.800
• 23,400,000
• 39.855
• 11,800,000
• 0.105
• 10,150,000
• 0.106

• 17/07/2026
• 0.078
• 461.600
• 41,260,000
• 39.324
• 19,690,000
• 0.088
• 21,350,000
• 0.087

• 16/07/2026
• 0.116
• 484.000
• 43,990,000
• 38.644
• 21,890,000
• 0.124
• 21,640,000
• 0.123

• 15/07/2026
• 0.104
• 474.000
• 10,490,000
• 39.560
• 6,040,000
• 0.097
• 4,300,000
• 0.095

• 14/07/2026
• 0.077
• 456.200
• 34,170,000
• 40.047
• 16,280,000
• 0.071
• 16,550,000
• 0.070

• 13/07/2026
• 0.082
• 457.600
• 25,090,000
• 40.309
• 12,520,000
• 0.096
• 12,310,000
• 0.096

• 10/07/2026
• 0.089
• 460.200
• 34,870,000
• 40.192
• 16,430,000
• 0.097
• 17,190,000
• 0.097

• 09/07/2026
• 0.108
• 469.600
• 18,150,000
• 40.262
• 8,570,000
• 0.118
• 9,030,000
• 0.119

• 08/07/2026
• 0.128
• 478.800
• 23,710,000
• 40.196
• 11,040,000
• 0.124
• 11,680,000
• 0.124

• 07/07/2026
• 0.095
• 461.200
• 25,350,000
• 40.306
• 12,680,000
• 0.107
• 11,160,000
• 0.107

• 06/07/2026
• 0.084
• 452.000
• 43,660,000
• 40.824
• 19,870,000
• 0.079
• 18,390,000
• 0.074

• 03/07/2026
• 0.066
• 431.200
• 32,040,000
• 42.417
• 14,620,000
• 0.075
• 14,910,000
• 0.075

• 02/07/2026
• 0.069
• 430.200
• 19,960,000
• 43.025
• 9,090,000
• 0.079
• 9,780,000
• 0.079

• 30/06/2026
• 0.074
• 429.800
• 13,300,000
• 43.644
• 6,470,000
• 0.066
• 6,310,000
• 0.066

• 29/06/2026
• 0.062
• 420.200
• 49,370,000
• 43.629
• 21,760,000
• 0.063
• 21,070,000
• 0.062

• 26/06/2026
• 0.058
• 411.800
• 26,280,000
• 44.340
• 12,780,000
• 0.060
• 13,290,000
• 0.059

• 25/06/2026
• 0.067
• 421.400
• 38,500,000
• 43.604
• 19,260,000
• 0.066
• 17,440,000
• 0.065

• 24/06/2026
• 0.072
• 428.800
• 40,870,000
• 42.556
• 18,870,000
• 0.068
• 20,050,000
• 0.068

• 23/06/2026
• 0.053
• 414.800
• 48,390,000
• 42.125
• 23,360,000
• 0.053
• 23,470,000
• 0.054

• 22/06/2026
• 0.065
• 433.000
• 27,470,000
• 40.048
• 12,610,000
• 0.065
• 12,920,000
• 0.063