• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.315
• 21.560
• 6,051,000
• 65.091

• 19/01/2026
• 0.335
• 21.780
• 1,860,000
• 66.320
• 897,000
• 0.361
• 945,000
• 0.357

• 16/01/2026
• 0.375
• 22.500
• 99,000
• 65.504
• 63,000
• 0.403
• 15,000
• 0.430

• 15/01/2026
• 0.375
• 22.400
• 10,557,000
• 66.305
• 5,196,000
• 0.367
• 5,358,000
• 0.366

• 14/01/2026
• 0.365
• 22.260
• 4,017,000
• 65.747
• 2,982,000
• 0.370
• 582,000
• 0.390

• 13/01/2026
• 0.355
• 22.140
• 3,654,000
• 64.874
• 1,740,000
• 0.375
• 1,860,000
• 0.378

• 12/01/2026
• 0.370
• 22.340
• 1,473,000
• 65.281
• 762,000
• 0.353
• 696,000
• 0.353

• 09/01/2026
• 0.330
• 21.660
• 6,405,000
• 64.350
• 3,258,000
• 0.337
• 3,132,000
• 0.329

• 08/01/2026
• 0.290
• 20.680
• 3,072,000
• 66.271
• 1,551,000
• 0.303
• 1,407,000
• 0.302

• 07/01/2026
• 0.320
• 21.200
• 19,209,000
• 66.572
• 7,200,000
• 0.328
• 11,886,000
• 0.329

• 06/01/2026
• 0.300
• 20.760
• 9,933,000
• 66.987
• 5,136,000
• 0.325
• 4,797,000
• 0.324

• 05/01/2026
• 0.270
• 20.160
• 5,229,000
• 66.817
• 2,541,000
• 0.278
• 2,688,000
• 0.279

• 02/01/2026
• 0.270
• 20.160
• 1,491,000
• 66.203
• 777,000
• 0.256
• 714,000
• 0.245

• 31/12/2025
• 0.239
• 19.240
• 12,255,000
• 68.168
• 6,144,000
• 0.247
• 6,078,000
• 0.246

• 30/12/2025
• 0.239
• 19.230
• 15,732,000
• 67.987
• 8,643,000
• 0.230
• 6,993,000
• 0.228

• 29/12/2025
• 0.210
• 18.470
• 4,719,000
• 68.687
• 1,908,000
• 0.232
• 2,751,000
• 0.226

• 24/12/2025
• 0.238
• 19.130
• 3,867,000
• 67.472
• 1,761,000
• 0.240
• 2,106,000
• 0.240

• 23/12/2025
• 0.238
• 19.150
• 5,391,000
• 67.038
• 2,733,000
• 0.242
• 2,649,000
• 0.240

• 22/12/2025
• 0.238
• 19.100
• 9,765,000
• 67.277
• 4,659,000
• 0.245
• 5,040,000
• 0.245

• 19/12/2025
• 0.232
• 18.770
• 14,652,000
• 68.393
• 7,392,000
• 0.221
• 7,206,000
• 0.221