• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.450
• 160.000
• 1,090,000
• 48.354
• 755,000
• 0.443
• 232,500
• 0.450

• 21/01/2026
• 0.385
• 153.700
• 250,000
• 50.571

• 20/01/2026
• 0.325
• 148.800
• 312,500
• 49.902
• 17,500
• 0.292
• 60,000
• 0.284

• 19/01/2026
• 0.300
• 147.400
• 1,570,000
• 48.151
• 1,282,500
• 0.297

• 16/01/2026
• 0.295
• 145.600
• 7,087,500
• 49.711
• 2,897,500
• 0.298

• 15/01/2026
• 0.315
• 146.200
• 15,207,500
• 51.604
• 5,205,000
• 0.309
• 6,987,500
• 0.309

• 14/01/2026
• 0.310
• 145.100
• 52,327,500
• 52.424
• 27,760,000
• 0.296
• 23,072,500
• 0.294

• 13/01/2026
• 0.280
• 142.400
• 60,447,500
• 51.778
• 29,227,500
• 0.301
• 31,032,500
• 0.302

• 12/01/2026
• 0.300
• 144.700
• 28,182,500
• 50.946
• 14,750,000
• 0.275
• 11,845,000
• 0.270

• 09/01/2026
• 0.223
• 137.400
• 8,347,500
• 49.385
• 2,815,000
• 0.230
• 5,112,500
• 0.229

• 08/01/2026
• 0.260
• 140.300
• 80,115,000
• 50.729
• 34,712,500
• 0.261
• 43,767,500
• 0.260

• 07/01/2026
• 0.310
• 145.100
• 121,695,000
• 50.670
• 59,997,500
• 0.310
• 60,032,500
• 0.308

• 06/01/2026
• 0.315
• 145.900
• 28,552,500
• 49.964
• 14,662,500
• 0.319
• 13,812,500
• 0.318

• 05/01/2026
• 0.290
• 143.400
• 107,500
• 49.952
• 10,000
• 0.295
• 10,000
• 0.310

• 02/01/2026
• 0.295
• 143.800
• 54,707,500
• 49.433
• 26,130,000
• 0.279
• 26,980,000
• 0.279

• 31/12/2025
• 0.190
• 131.500
• 3,660,000
• 50.350
• 1,562,500
• 0.184
• 1,765,000
• 0.184

• 30/12/2025
• 0.171
• 129.700
• 5,587,500
• 49.257
• 3,025,000
• 0.157
• 2,420,000
• 0.161

• 29/12/2025
• 0.103
• 119.100
• 50,992,500
• 49.373
• 25,367,500
• 0.119
• 24,635,000
• 0.120

• 24/12/2025
• 0.111
• 119.500
• 30,062,500
• 49.571
• 14,665,000
• 0.117
• 14,670,000
• 0.116

• 23/12/2025
• 0.115
• 119.800
• 19,577,500
• 49.784
• 9,545,000
• 0.121
• 9,620,000
• 0.120