• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.116
• 115.800
• 12,255,000
• 51.112
• 6,130,000
• 0.106
• 5,895,000
• 0.106

• 03/12/2025
• 0.109
• 114.600
• 15,692,500
• 50.884
• 7,642,500
• 0.112
• 7,760,000
• 0.112

• 02/12/2025
• 0.117
• 115.700
• 10,745,000
• 50.973
• 5,252,500
• 0.121
• 5,427,500
• 0.120

• 01/12/2025
• 0.116
• 115.600
• 17,152,500
• 50.717
• 8,442,500
• 0.116
• 8,480,000
• 0.116

• 28/11/2025
• 0.113
• 113.800
• 8,700,000
• 51.614
• 4,275,000
• 0.112
• 4,180,000
• 0.111

• 27/11/2025
• 0.111
• 112.700
• 18,222,500
• 52.260
• 8,930,000
• 0.117
• 8,990,000
• 0.117

• 26/11/2025
• 0.123
• 114.500
• 14,540,000
• 52.445
• 7,147,500
• 0.128
• 6,985,000
• 0.128

• 25/11/2025
• 0.140
• 116.900
• 18,952,500
• 52.579
• 9,347,500
• 0.136
• 9,435,000
• 0.136

• 24/11/2025
• 0.111
• 111.800
• 28,147,500
• 52.601
• 13,822,500
• 0.107
• 13,797,500
• 0.106

• 21/11/2025
• 0.092
• 107.300
• 25,317,500
• 52.963
• 12,747,500
• 0.092
• 12,447,500
• 0.092

• 20/11/2025
• 0.123
• 113.900
• 35,777,500
• 51.960
• 17,805,000
• 0.123
• 17,747,500
• 0.123

• 19/11/2025
• 0.110
• 111.200
• 53,655,000
• 52.219
• 26,297,500
• 0.120
• 26,477,500
• 0.120

• 18/11/2025
• 0.114
• 111.400
• 9,705,000
• 52.583
• 4,785,000
• 0.124
• 4,820,000
• 0.124

• 17/11/2025
• 0.133
• 113.600
• 9,165,000
• 53.619
• 4,165,000
• 0.147
• 4,465,000
• 0.148

• 14/11/2025
• 0.164
• 117.100
• 7,172,500
• 54.630
• 3,300,000
• 0.165
• 3,350,000
• 0.168

• 13/11/2025
• 0.224
• 126.200
• 1,505,000
• 53.173
• 805,000
• 0.240
• 700,000
• 0.241

• 12/11/2025
• 0.229
• 126.300
• 450,000
• 53.626
• 222,500
• 0.227
• 227,500
• 0.230

• 11/11/2025
• 0.247
• 128.700
• 1,895,000
• 53.065
• 852,500
• 0.258
• 942,500
• 0.261

• 10/11/2025
• 0.226
• 125.800
• 300,000
• 53.401
• 195,000
• 0.218
• 105,000
• 0.219

• 07/11/2025
• 0.215
• 124.400
• 980,000
• 52.969
• 545,000
• 0.217
• 435,000
• 0.215