• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.045
• 154.400
• 1,355,000
• 50.812
• 705,000
• 0.042
• 650,000
• 0.042

• 03/12/2025
• 0.042
• 153.600
• 4,525,000
• 50.264
• 1,730,000
• 0.044
• 2,605,000
• 0.044

• 02/12/2025
• 0.049
• 157.000
• 6,500,000
• 49.955
• 4,065,000
• 0.050
• 2,320,000
• 0.051

• 01/12/2025
• 0.044
• 154.900
• 8,950,000
• 49.672
• 4,750,000
• 0.047
• 4,090,000
• 0.047

• 28/11/2025
• 0.043
• 151.500
• 6,055,000
• 50.843
• 2,110,000
• 0.044
• 3,700,000
• 0.044

• 27/11/2025
• 0.044
• 150.600
• 6,360,000
• 51.476
• 2,840,000
• 0.046
• 3,415,000
• 0.045

• 26/11/2025
• 0.053
• 154.800
• 10,860,000
• 51.234
• 4,995,000
• 0.055
• 5,285,000
• 0.056

• 25/11/2025
• 0.066
• 157.800
• 14,045,000
• 52.195
• 6,650,000
• 0.068
• 6,855,000
• 0.069

• 24/11/2025
• 0.061
• 154.500
• 11,995,000
• 52.875
• 5,055,000
• 0.055
• 4,525,000
• 0.054

• 21/11/2025
• 0.046
• 147.600
• 9,390,000
• 52.672
• 4,370,000
• 0.050
• 4,835,000
• 0.050

• 20/11/2025
• 0.067
• 154.800
• 5,920,000
• 53.366
• 2,845,000
• 0.068
• 2,770,000
• 0.067

• 19/11/2025
• 0.070
• 156.400
• 6,230,000
• 52.885
• 2,800,000
• 0.071
• 3,085,000
• 0.071

• 18/11/2025
• 0.067
• 154.600
• 14,000,000
• 53.114
• 6,600,000
• 0.074
• 6,880,000
• 0.073

• 17/11/2025
• 0.069
• 154.900
• 20,460,000
• 53.200
• 9,750,000
• 0.072
• 9,845,000
• 0.071

• 14/11/2025
• 0.071
• 154.900
• 6,235,000
• 53.134
• 3,110,000
• 0.077
• 2,935,000
• 0.078

• 13/11/2025
• 0.091
• 162.000
• 11,380,000
• 52.557
• 5,395,000
• 0.086
• 5,545,000
• 0.085

• 12/11/2025
• 0.075
• 156.800
• 5,715,000
• 52.502
• 2,845,000
• 0.074
• 2,760,000
• 0.073

• 11/11/2025
• 0.083
• 160.400
• 8,680,000
• 51.708
• 4,195,000
• 0.083
• 4,385,000
• 0.083

• 10/11/2025
• 0.096
• 163.400
• 10,260,000
• 52.071
• 4,980,000
• 0.091
• 4,980,000
• 0.092

• 07/11/2025
• 0.090
• 160.100
• 6,855,000
• 52.538
• 3,310,000
• 0.088
• 3,090,000
• 0.087