• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.115
• 40.500
• 10,040,000
• 37.796
• 4,910,000
• 0.124
• 5,080,000
• 0.125

• 28/01/2026
• 0.157
• 42.200
• 8,640,000
• 36.426
• 4,290,000
• 0.135
• 4,350,000
• 0.133

• 27/01/2026
• 0.156
• 42.100
• 6,820,000
• 36.500
• 3,520,000
• 0.158
• 3,220,000
• 0.158

• 26/01/2026
• 0.157
• 41.980
• 3,900,000
• 36.930
• 1,950,000
• 0.159
• 1,650,000
• 0.159

• 23/01/2026
• 0.159
• 41.800
• 5,650,000
• 37.341
• 2,950,000
• 0.161
• 2,700,000
• 0.161

• 22/01/2026
• 0.142
• 41.240
• 6,570,000
• 37.226
• 3,150,000
• 0.127
• 3,360,000
• 0.127

• 21/01/2026
• 0.126
• 40.620
• 7,580,000
• 37.305
• 3,860,000
• 0.124
• 3,650,000
• 0.124

• 20/01/2026
• 0.124
• 40.420
• 11,340,000
• 37.598
• 5,410,000
• 0.117
• 5,830,000
• 0.117

• 19/01/2026
• 0.123
• 40.200
• 4,250,000
• 38.102
• 1,950,000
• 0.128
• 2,260,000
• 0.126

• 16/01/2026
• 0.132
• 40.340
• 11,670,000
• 38.251
• 5,760,000
• 0.133
• 5,870,000
• 0.134

• 15/01/2026
• 0.142
• 40.680
• 11,700,000
• 38.099
• 5,860,000
• 0.130
• 5,760,000
• 0.132

• 14/01/2026
• 0.123
• 40.020
• 2,660,000
• 37.856
• 1,300,000
• 0.114
• 920,000
• 0.110

• 13/01/2026
• 0.098
• 38.820
• 16,330,000
• 38.293
• 8,020,000
• 0.105
• 8,230,000
• 0.105

• 12/01/2026
• 0.093
• 38.680
• 5,850,000
• 37.825
• 2,930,000
• 0.092
• 2,810,000
• 0.092

• 09/01/2026
• 0.104
• 39.160
• 25,520,000
• 37.312
• 13,290,000
• 0.104
• 12,190,000
• 0.103

• 08/01/2026
• 0.091
• 38.440
• 12,050,000
• 37.642
• 6,120,000
• 0.082
• 5,930,000
• 0.082

• 07/01/2026
• 0.086
• 38.260
• 17,350,000
• 37.285
• 9,380,000
• 0.082
• 7,890,000
• 0.082

• 06/01/2026
• 0.088
• 38.300
• 13,190,000
• 37.343
• 5,450,000
• 0.082
• 7,740,000
• 0.082

• 05/01/2026
• 0.084
• 37.880
• 13,100,000
• 37.926
• 6,200,000
• 0.082
• 6,870,000
• 0.082

• 02/01/2026
• 0.100
• 38.640
• 10,030,000
• 37.393
• 4,760,000
• 0.091
• 5,260,000
• 0.090