• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.092
• 100.000
• 260,140,000
• 44.305
• 126,515,000
• 0.101
• 131,020,000
• 0.101

• 15/01/2026
• 0.102
• 100.800
• 294,435,000
• 45.293
• 145,970,000
• 0.108
• 145,250,000
• 0.108

• 14/01/2026
• 0.105
• 101.500
• 448,010,000
• 44.860
• 216,080,000
• 0.112
• 220,765,000
• 0.112

• 13/01/2026
• 0.129
• 104.900
• 121,155,000
• 44.887
• 58,725,000
• 0.130
• 54,310,000
• 0.131

• 12/01/2026
• 0.125
• 105.000
• 259,865,000
• 43.835
• 122,550,000
• 0.105
• 123,160,000
• 0.106

• 09/01/2026
• 0.086
• 98.500
• 553,035,000
• 43.793
• 271,275,000
• 0.094
• 274,780,000
• 0.094

• 08/01/2026
• 0.103
• 101.000
• 341,380,000
• 44.157
• 167,785,000
• 0.115
• 170,620,000
• 0.115

• 07/01/2026
• 0.126
• 104.500
• 300,865,000
• 43.993
• 148,600,000
• 0.132
• 149,860,000
• 0.131

• 06/01/2026
• 0.136
• 106.100
• 303,660,000
• 43.626
• 151,220,000
• 0.139
• 149,910,000
• 0.139

• 05/01/2026
• 0.131
• 105.400
• 285,250,000
• 43.507
• 142,020,000
• 0.131
• 142,870,000
• 0.131

• 02/01/2026
• 0.129
• 104.600
• 216,880,000
• 43.795
• 106,425,000
• 0.126
• 107,075,000
• 0.126

• 31/12/2025
• 0.120
• 103.300
• 282,750,000
• 43.532
• 141,230,000
• 0.122
• 141,270,000
• 0.122

• 30/12/2025
• 0.129
• 104.300
• 330,295,000
• 43.731
• 164,930,000
• 0.129
• 163,440,000
• 0.129

• 29/12/2025
• 0.125
• 104.200
• 105,020,000
• 42.985
• 52,650,000
• 0.136
• 47,220,000
• 0.135

• 24/12/2025
• 0.121
• 103.200
• 124,525,000
• 42.888
• 60,160,000
• 0.129
• 62,285,000
• 0.129

• 23/12/2025
• 0.125
• 103.200
• 252,165,000
• 43.449
• 125,570,000
• 0.124
• 124,465,000
• 0.124

• 22/12/2025
• 0.122
• 102.800
• 263,110,000
• 43.275
• 129,070,000
• 0.129
• 130,185,000
• 0.129

• 19/12/2025
• 0.126
• 102.700
• 244,830,000
• 43.771
• 122,985,000
• 0.125
• 121,000,000
• 0.125

• 18/12/2025
• 0.118
• 101.400
• 385,035,000
• 43.793
• 190,635,000
• 0.115
• 188,815,000
• 0.115

• 17/12/2025
• 0.122
• 101.300
• 333,380,000
• 44.551
• 165,540,000
• 0.108
• 165,270,000
• 0.108