• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.138
• 164.800
• 9,720,000
• 41.320
• 3,780,000
• 0.147
• 1,040,000
• 0.142

• 21/01/2026
• 0.135
• 163.200
• 29,610,000
• 42.918
• 4,940,000
• 0.135
• 10,710,000
• 0.118

• 20/01/2026
• 0.116
• 159.700
• 134,300,000
• 42.407
• 57,380,000
• 0.120
• 64,560,000
• 0.119

• 19/01/2026
• 0.124
• 160.400
• 54,340,000
• 43.580
• 29,190,000
• 0.126
• 19,900,000
• 0.125

• 16/01/2026
• 0.150
• 166.200
• 7,740,000
• 41.070
• 3,170,000
• 0.158

• 15/01/2026
• 0.154
• 164.600
• 16,950,000
• 44.867
• 11,920,000
• 0.152
• 50,000
• 0.148

• 14/01/2026
• 0.173
• 169.000
• 27,840,000
• 42.547
• 5,550,000
• 0.149
• 2,880,000
• 0.172

• 13/01/2026
• 0.127
• 159.900
• 21,270,000
• 43.709
• 6,370,000
• 0.130

• 12/01/2026
• 0.099
• 154.300
• 111,790,000
• 43.059
• 46,850,000
• 0.087
• 53,340,000
• 0.088

• 09/01/2026
• 0.068
• 146.500
• 65,960,000
• 42.382
• 30,100,000
• 0.075
• 28,870,000
• 0.074

• 08/01/2026
• 0.059
• 142.600
• 39,370,000
• 43.643
• 16,810,000
• 0.062
• 19,260,000
• 0.062

• 07/01/2026
• 0.071
• 145.900
• 44,980,000
• 43.740
• 17,600,000
• 0.068
• 21,660,000
• 0.070

• 06/01/2026
• 0.089
• 150.800
• 91,460,000
• 43.301
• 39,850,000
• 0.092
• 46,760,000
• 0.091

• 05/01/2026
• 0.095
• 152.800
• 35,040,000
• 42.308
• 20,420,000
• 0.094
• 11,940,000
• 0.097

• 02/01/2026
• 0.077
• 149.000
• 45,260,000
• 40.837
• 5,760,000
• 0.069
• 19,670,000
• 0.070

• 31/12/2025
• 0.061
• 142.800
• 20,680,000
• 42.423
• 9,310,000
• 0.061
• 10,280,000
• 0.061

• 30/12/2025
• 0.067
• 144.500
• 32,500,000
• 42.292
• 14,680,000
• 0.068
• 15,570,000
• 0.067

• 29/12/2025
• 0.065
• 143.300
• 34,500,000
• 42.803
• 16,070,000
• 0.075
• 15,720,000
• 0.075

• 24/12/2025
• 0.074
• 146.000
• 16,960,000
• 41.666
• 6,980,000
• 0.076
• 8,480,000
• 0.076

• 23/12/2025
• 0.081
• 147.200
• 29,790,000
• 42.243
• 14,120,000
• 0.082
• 14,650,000
• 0.081