• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.168
• 114.200
• 1,310,000
• 75.747
• 150,000
• 0.156
• 70,000
• 0.164

• 26/01/2026
• 0.152
• 111.200
• 1,010,000
• 75.038
• 360,000
• 0.147
• 340,000
• 0.155

• 23/01/2026
• 0.147
• 109.800
• 770,000
• 74.847
• 210,000
• 0.140
• 430,000
• 0.141

• 22/01/2026
• 0.144
• 109.200
• 1,240,000
• 74.524
• 510,000
• 0.143
• 180,000
• 0.142

• 21/01/2026
• 0.134
• 105.800
• 940,000
• 76.267
• 280,000
• 0.133
• 620,000
• 0.134

• 20/01/2026
• 0.113
• 100.600
• 380,000
• 76.471
• 150,000
• 0.111
• 230,000
• 0.115

• 19/01/2026
• 0.120
• 102.600
• 890,000
• 75.713
• 150,000
• 0.123
• 680,000
• 0.121

• 16/01/2026
• 0.136
• 106.800
• 1,630,000
• 74.108
• 1,090,000
• 0.126
• 500,000
• 0.123

• 15/01/2026
• 0.115
• 99.450
• 1,380,000
• 77.835
• 1,270,000
• 0.107
• 110,000
• 0.091

• 14/01/2026
• 0.094
• 93.550
• 84,370,000
• 78.360
• 41,810,000
• 0.098
• 42,210,000
• 0.097

• 13/01/2026
• 0.082
• 89.700
• 48,750,000
• 78.753
• 24,190,000
• 0.088
• 23,010,000
• 0.087

• 12/01/2026
• 0.092
• 91.550
• 106,310,000
• 80.072
• 52,590,000
• 0.091
• 53,520,000
• 0.091

• 09/01/2026
• 0.092
• 91.250
• 60,690,000
• 79.790
• 31,030,000
• 0.092
• 29,500,000
• 0.091

• 08/01/2026
• 0.097
• 91.650
• 125,630,000
• 81.068
• 62,200,000
• 0.106
• 63,240,000
• 0.106

• 07/01/2026
• 0.094
• 89.300
• 127,010,000
• 83.254
• 61,970,000
• 0.087
• 64,410,000
• 0.087

• 06/01/2026
• 0.080
• 85.050
• 36,810,000
• 83.396
• 18,350,000
• 0.087
• 18,460,000
• 0.087

• 05/01/2026
• 0.076
• 84.000
• 45,590,000
• 82.873
• 22,720,000
• 0.072
• 22,750,000
• 0.072

• 02/01/2026
• 0.068
• 81.300
• 19,870,000
• 82.358
• 9,920,000
• 0.064
• 9,950,000
• 0.063

• 31/12/2025
• 0.050
• 74.300
• 12,000,000
• 82.721
• 6,000,000
• 0.054
• 6,000,000
• 0.054

• 30/12/2025
• 0.053
• 75.250
• 10,960,000
• 82.756
• 5,380,000
• 0.051
• 5,480,000
• 0.051