• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.157
• 547.500
• 3,670,000
• 735,000
• 0.154
• 2,585,000
• 0.156

• 05/02/2026
• 0.140
• 558.500
• 1,935,000
• 1,155,000
• 0.153

• 04/02/2026
• 0.140
• 558.000
• 4,250,000
• 880,000
• 0.134
• 830,000
• 0.130

• 03/02/2026
• 0.106
• 581.000
• 20,240,000
• 2,930,000
• 0.088
• 6,855,000
• 0.105

• 02/02/2026
• 0.084
• 598.500
• 17,185,000
• 6,925,000
• 0.079
• 3,160,000
• 0.084

• 30/01/2026
• 0.067
• 606.000
• 29,975,000
• 9,920,000
• 0.059
• 9,275,000
• 0.059

• 29/01/2026
• 0.046
• 622.000
• 144,800,000
• 62,620,000
• 0.045
• 62,600,000
• 0.044

• 28/01/2026
• 0.043
• 621.000
• 52,720,000
• 20,755,000
• 0.048
• 25,775,000
• 0.048

• 27/01/2026
• 0.065
• 607.000
• 37,445,000
• 11,880,000
• 0.068
• 15,100,000
• 0.067

• 26/01/2026
• 0.076
• 599.500
• 16,000,000
• 4,285,000
• 0.081
• 3,765,000
• 0.078

• 23/01/2026
• 0.083
• 595.000
• 9,500,000
• 3,695,000
• 0.081
• 2,790,000
• 0.081

• 22/01/2026
• 0.081
• 597.500
• 3,035,000
• 640,000
• 0.076
• 640,000
• 0.081

• 21/01/2026
• 0.073
• 602.500
• 11,260,000
• 2,730,000
• 0.076
• 6,565,000
• 0.073

• 20/01/2026
• 0.075
• 601.000
• 8,115,000
• 3,805,000
• 0.075
• 2,745,000
• 0.075

• 19/01/2026
• 0.061
• 610.000
• 64,850,000
• 28,660,000
• 0.061
• 29,035,000
• 0.061

• 16/01/2026
• 0.053
• 617.500
• 95,790,000
• 45,300,000
• 0.051
• 44,310,000
• 0.051

• 15/01/2026
• 0.045
• 622.000
• 25,085,000
• 7,300,000
• 0.038
• 4,370,000
• 0.041

• 14/01/2026
• 0.028
• 633.000
• 42,340,000
• 12,450,000
• 0.029
• 10,395,000
• 0.030

• 13/01/2026
• 0.037
• 627.500
• 52,585,000
• 19,760,000
• 0.035
• 21,005,000
• 0.033

• 12/01/2026
• 0.040
• 623.000
• 106,515,000
• 44,345,000
• 0.048
• 47,495,000
• 0.046