• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.065
• 159.600
• 8,780,000
• 6,280,000
• 0.055

• 04/02/2026
• 0.064
• 159.500
• 8,670,000
• 5,275,000
• 0.063
• 30,000
• 0.065

• 03/02/2026
• 0.066
• 161.000
• 11,725,000

• 02/02/2026
• 0.069
• 163.300
• 12,110,000
• 4,775,000
• 0.079
• 6,870,000
• 0.069

• 30/01/2026
• 0.085
• 169.200
• 5,450,000
• 5,060,000
• 0.085

• 29/01/2026
• 0.092
• 173.300
• 14,280,000
• 11,615,000
• 0.091
• 2,625,000
• 0.093

• 28/01/2026
• 0.090
• 173.500
• 13,045,000
• 2,195,000
• 0.087
• 3,885,000
• 0.091

• 27/01/2026
• 0.084
• 169.900
• 5,560,000
• 2,950,000
• 0.082
• 1,500,000
• 0.082

• 26/01/2026
• 0.076
• 165.200
• 11,945,000
• 5,290,000
• 0.080
• 4,910,000
• 0.076

• 23/01/2026
• 0.082
• 168.500
• 1,995,000
• 240,000
• 0.086

• 22/01/2026
• 0.074
• 164.800
• 3,525,000
• 2,625,000
• 0.075

• 21/01/2026
• 0.072
• 163.200
• 4,530,000
• 100,000
• 0.068
• 2,240,000
• 0.067

• 20/01/2026
• 0.064
• 159.700
• 7,335,000
• 5,005,000
• 0.065
• 1,170,000
• 0.067

• 19/01/2026
• 0.067
• 160.400
• 6,100,000
• 1,965,000
• 0.067
• 1,400,000
• 0.067

• 16/01/2026
• 0.076
• 166.200
• 4,015,000
• 1,110,000
• 0.077
• 1,520,000
• 0.078

• 15/01/2026
• 0.077
• 164.600
• 7,260,000
• 975,000
• 0.074
• 5,080,000
• 0.077

• 14/01/2026
• 0.082
• 169.000
• 12,325,000
• 290,000
• 0.072
• 85,000
• 0.081

• 13/01/2026
• 0.065
• 159.900
• 6,735,000
• 1,370,000
• 0.065
• 75,000
• 0.064

• 12/01/2026
• 0.053
• 154.300
• 21,535,000
• 8,505,000
• 0.043
• 4,020,000
• 0.051

• 09/01/2026
• 0.037
• 146.500
• 12,660,000
• 5,425,000
• 0.042