• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.154
• 27,266.380
• 520,000
• 100,000
• 0.154
• 160,000
• 0.152

• 10/02/2026
• 0.163
• 27,183.150
• 2,620,000
• 320,000
• 0.159
• 960,000
• 0.145

• 09/02/2026
• 0.176
• 27,027.160
• 4,280,000
• 150,000
• 0.179
• 3,010,000
• 0.177

• 06/02/2026
• 0.224
• 26,559.950
• 1,200,000
• 950,000
• 0.230
• 250,000
• 0.224

• 05/02/2026
• 0.189
• 26,885.240
• 1,590,000
• 1,490,000
• 0.219

• 04/02/2026
• 0.191
• 26,847.320
• 2,460,000
• 650,000
• 0.195
• 50,000
• 0.192

• 03/02/2026
• 0.194
• 26,834.770
• 15,960,000
• 10,470,000
• 0.197

• 02/02/2026
• 0.200
• 26,775.570
• 38,810,000
• 2,290,000
• 0.196
• 5,170,000
• 0.175

• 30/01/2026
• 0.135
• 27,387.110
• 96,270,000
• 25,550,000
• 0.108
• 2,230,000
• 0.124

• 29/01/2026
• 0.082
• 27,968.090
• 103,390,000
• 8,890,000
• 0.091
• 32,380,000
• 0.084

• 28/01/2026
• 0.099
• 27,826.910
• 21,650,000
• 800,000
• 0.112
• 9,900,000
• 0.115

• 27/01/2026
• 0.169
• 27,126.950
• 2,560,000
• 820,000
• 0.170
• 1,740,000
• 0.172

• 26/01/2026
• 0.202
• 26,765.520
• 940,000
• 460,000
• 0.202
• 480,000
• 0.197

• 23/01/2026
• 0.201
• 26,749.510
• 220,000
• 60,000
• 0.193
• 160,000
• 0.191

• 22/01/2026
• 0.214
• 26,629.960
• 100,000
• 100,000
• 0.199

• 21/01/2026
• 0.216
• 26,585.060
• 100,000
• 100,000
• 0.206

• 20/01/2026
• 0.226
• 26,487.510
• 100,000
• 100,000
• 0.230

• 19/01/2026
• 0.219
• 26,563.900
• 0

• 16/01/2026
• 0.195
• 26,844.960
• 0

• 15/01/2026
• 0.181
• 26,923.620
• 10,000
• 10,000
• 0.154