• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.138
• 26,885.240
• 14,170,000
• 9,730,000
• 0.167
• 730,000
• 0.161

• 04/02/2026
• 0.136
• 26,847.320
• 46,230,000
• 16,530,000
• 0.148
• 25,220,000
• 0.149

• 03/02/2026
• 0.141
• 26,834.770
• 101,290,000
• 43,990,000
• 0.143
• 42,170,000
• 0.144

• 02/02/2026
• 0.148
• 26,775.570
• 39,020,000
• 14,680,000
• 0.126
• 6,760,000
• 0.124

• 30/01/2026
• 0.082
• 27,387.110
• 10,987,830,000
• 5,440,060,000
• 0.048
• 5,449,730,000
• 0.048

• 29/01/2026
• 0.028
• 27,968.090
• 97,480,000
• 35,940,000
• 0.039
• 35,760,000
• 0.044

• 28/01/2026
• 0.046
• 27,826.910
• 17,380,000
• 7,220,000
• 0.046
• 7,890,000
• 0.047

• 27/01/2026
• 27,126.950
• 0

• 26/01/2026
• 26,765.520
• 0

• 23/01/2026
• 26,749.510
• 0

• 22/01/2026
• 26,629.960
• 0

• 21/01/2026
• 26,585.060
• 0

• 20/01/2026
• 26,487.510
• 0

• 19/01/2026
• 26,563.900
• 0

• 16/01/2026
• 26,844.960
• 0

• 15/01/2026
• 26,923.620
• 0

• 14/01/2026
• 26,999.810
• 0

• 13/01/2026
• 26,848.470
• 0

• 12/01/2026
• 26,608.480
• 0

• 09/01/2026
• 26,231.790
• 0