• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.114
• 26,394.260
• 3,740,000
• 3,500,000
• 0.108
• 210,000
• 0.105

• 15/04/2026
• 0.094
• 25,947.320
• 9,520,000
• 1,860,000
• 0.100
• 3,730,000
• 0.100

• 14/04/2026
• 0.091
• 25,872.320
• 5,590,000
• 3,810,000
• 0.091
• 670,000
• 0.085

• 13/04/2026
• 0.080
• 25,660.850
• 7,210,000
• 1,200,000
• 0.078
• 3,980,000
• 0.078

• 10/04/2026
• 0.090
• 25,893.540
• 6,290,000
• 1,600,000
• 0.092
• 920,000
• 0.093

• 09/04/2026
• 0.084
• 25,752.400
• 9,680,000
• 3,890,000
• 0.085
• 880,000
• 0.084

• 08/04/2026
• 0.091
• 25,893.020
• 28,800,000
• 14,150,000
• 0.089

• 02/04/2026
• 0.054
• 25,116.530
• 49,360,000
• 4,830,000
• 0.059
• 5,960,000
• 0.051

• 01/04/2026
• 0.062
• 25,294.030
• 43,540,000
• 17,680,000
• 0.066
• 110,000
• 0.068

• 31/03/2026
• 0.040
• 24,788.140
• 90,290,000
• 15,360,000
• 0.042
• 6,840,000
• 0.037

• 30/03/2026
• 0.038
• 24,750.790
• 95,980,000
• 1,160,000
• 0.030
• 250,000
• 0.032

• 27/03/2026
• 0.050
• 24,951.880
• 120,000,000
• 110,000
• 0.045
• 3,730,000
• 0.047

• 26/03/2026
• 0.043
• 24,856.430
• 90,550,000
• 9,580,000
• 0.062
• 14,220,000
• 0.047

• 25/03/2026
• 0.065
• 25,335.950
• 80,790,000
• 4,210,000
• 0.065
• 1,040,000
• 0.063

• 24/03/2026
• 0.054
• 25,063.710
• 218,430,000
• 68,100,000
• 0.038
• 38,100,000
• 0.039

• 23/03/2026
• 0.024
• 24,382.470
• 308,500,000
• 12,820,000
• 0.019
• 66,400,000
• 0.027

• 20/03/2026
• 0.066
• 25,277.320
• 41,440,000
• 8,480,000
• 0.066
• 23,540,000
• 0.070

• 19/03/2026
• 0.074
• 25,500.580
• 14,400,000
• 690,000
• 0.083
• 12,350,000
• 0.078

• 18/03/2026
• 0.101
• 26,025.420
• 8,050,000
• 4,700,000
• 0.100
• 3,350,000
• 0.095

• 17/03/2026
• 0.093
• 25,868.540
• 9,590,000
• 4,160,000
• 0.107
• 1,790,000
• 0.096