• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.110
• 72.800
• 22,180,000
• 8,460,000
• 0.108
• 12,630,000
• 0.108

• 20/02/2026
• 0.092
• 70.550
• 4,245,000
• 2,570,000
• 0.095
• 650,000
• 0.094

• 16/02/2026
• 0.093
• 70.650
• 12,065,000
• 4,665,000
• 0.089
• 6,455,000
• 0.088

• 13/02/2026
• 0.090
• 70.350
• 22,190,000
• 11,980,000
• 0.092
• 9,475,000
• 0.091

• 12/02/2026
• 0.103
• 71.900
• 17,230,000
• 6,865,000
• 0.107
• 10,090,000
• 0.108

• 11/02/2026
• 0.111
• 72.500
• 12,305,000
• 6,910,000
• 0.112
• 4,735,000
• 0.109

• 10/02/2026
• 0.118
• 73.450
• 18,485,000
• 7,885,000
• 0.120
• 4,700,000
• 0.120

• 09/02/2026
• 0.113
• 73.000
• 20,390,000
• 7,470,000
• 0.107
• 11,410,000
• 0.107

• 06/02/2026
• 0.083
• 69.600
• 15,490,000
• 6,595,000
• 0.086
• 7,965,000
• 0.086

• 05/02/2026
• 0.098
• 71.150
• 3,815,000
• 2,875,000
• 0.091
• 150,000
• 0.095

• 04/02/2026
• 0.103
• 72.050
• 5,225,000
• 4,805,000
• 0.098

• 03/02/2026
• 0.097
• 71.300
• 16,870,000
• 11,195,000
• 0.104

• 02/02/2026
• 0.092
• 70.700
• 31,040,000
• 25,930,000
• 0.086

• 30/01/2026
• 0.114
• 72.700
• 3,705,000
• 1,700,000
• 0.117

• 29/01/2026
• 0.117
• 73.300
• 80,195,000
• 11,130,000
• 0.103
• 53,230,000
• 0.107

• 28/01/2026
• 0.095
• 70.950
• 21,755,000
• 10,015,000
• 0.094
• 7,130,000
• 0.094

• 27/01/2026
• 0.086
• 69.700
• 20,950,000
• 6,920,000
• 0.082
• 9,610,000
• 0.082

• 26/01/2026
• 0.071
• 68.100
• 22,350,000
• 9,185,000
• 0.074
• 8,845,000
• 0.073

• 23/01/2026
• 0.063
• 67.000
• 11,935,000
• 4,285,000
• 0.063
• 3,050,000
• 0.064

• 22/01/2026
• 0.062
• 66.900
• 16,930,000
• 7,230,000
• 0.063
• 7,915,000
• 0.072