• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.123
• 27,081.910
• 12,870,000

• 20/02/2026
• 0.184
• 26,413.350
• 1,200,000
• 1,060,000
• 0.182
• 140,000
• 0.183

• 16/02/2026
• 0.155
• 26,705.940
• 1,330,000
• 800,000
• 0.154
• 530,000
• 0.173

• 13/02/2026
• 0.172
• 26,567.120
• 260,000
• 260,000
• 0.175

• 12/02/2026
• 0.127
• 27,032.540
• 1,430,000
• 890,000
• 0.114
• 540,000
• 0.119

• 11/02/2026
• 0.102
• 27,266.380
• 2,410,000
• 1,340,000
• 0.100
• 950,000
• 0.103

• 10/02/2026
• 0.110
• 27,183.150
• 14,260,000
• 380,000
• 0.108
• 11,700,000
• 0.097

• 09/02/2026
• 0.125
• 27,027.160
• 7,310,000
• 1,030,000
• 0.125
• 6,280,000
• 0.124

• 06/02/2026
• 0.173
• 26,559.950
• 710,000
• 630,000
• 0.181
• 80,000
• 0.173

• 05/02/2026
• 0.138
• 26,885.240
• 9,430,000
• 5,570,000
• 0.162
• 1,690,000
• 0.168

• 04/02/2026
• 0.141
• 26,847.320
• 118,950,000
• 43,450,000
• 0.146
• 46,310,000
• 0.146

• 03/02/2026
• 0.146
• 26,834.770
• 250,900,000
• 93,330,000
• 0.154
• 93,260,000
• 0.154

• 02/02/2026
• 0.152
• 26,775.570
• 157,420,000
• 59,860,000
• 0.148
• 57,910,000
• 0.148

• 30/01/2026
• 0.086
• 27,387.110
• 1,069,410,000
• 461,210,000
• 0.067
• 461,700,000
• 0.067

• 29/01/2026
• 0.034
• 27,968.090
• 981,680,000
• 419,860,000
• 0.040
• 421,430,000
• 0.040

• 28/01/2026
• 0.053
• 27,826.910
• 667,520,000
• 312,710,000
• 0.053
• 316,500,000
• 0.053

• 27/01/2026
• 0.121
• 27,126.950
• 0

• 26/01/2026
• 0.155
• 26,765.520
• 0

• 23/01/2026
• 0.155
• 26,749.510
• 0

• 22/01/2026
• 0.165
• 26,629.960
• 0