• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.227
• 26,885.240
• 0

• 04/02/2026
• 0.225
• 26,847.320
• 50,000
• 50,000
• 0.223

• 03/02/2026
• 0.222
• 26,834.770
• 110,000
• 60,000
• 0.242
• 50,000
• 0.220

• 02/02/2026
• 0.219
• 26,775.570
• 260,000
• 260,000
• 0.219

• 30/01/2026
• 0.285
• 27,387.110
• 0

• 29/01/2026
• 0.330
• 27,968.090
• 0

• 28/01/2026
• 0.320
• 27,826.910
• 50,000
• 50,000
• 0.310

• 27/01/2026
• 0.260
• 27,126.950
• 100,000
• 100,000
• 0.255

• 26/01/2026
• 0.226
• 26,765.520
• 0

• 23/01/2026
• 0.226
• 26,749.510
• 60,000
• 60,000
• 0.235

• 22/01/2026
• 0.206
• 26,629.960
• 120,000
• 60,000
• 0.222
• 60,000
• 0.206

• 21/01/2026
• 0.205
• 26,585.060
• 0

• 20/01/2026
• 0.200
• 26,487.510
• 50,000
• 50,000
• 0.200

• 19/01/2026
• 0.207
• 26,563.900
• 60,000
• 60,000
• 0.207

• 16/01/2026
• 0.230
• 26,844.960
• 80,000
• 30,000
• 0.250
• 50,000
• 0.230

• 15/01/2026
• 0.239
• 26,923.620
• 10,000
• 10,000
• 0.233

• 14/01/2026
• 0.242
• 26,999.810
• 10,000
• 10,000
• 0.241

• 13/01/2026
• 0.226
• 26,848.470
• 270,000
• 270,000
• 0.229

• 12/01/2026
• 0.204
• 26,608.480
• 0

• 09/01/2026
• 0.168
• 26,231.790
• 0