• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.106
• 69.800
• 2,625,000
• 2,055,000
• 0.106

• 11/02/2026
• 0.109
• 70.000
• 47,435,000
• 19,645,000
• 0.114
• 19,200,000
• 0.113

• 10/02/2026
• 0.091
• 71.550
• 39,325,000
• 15,295,000
• 0.095
• 16,085,000
• 0.096

• 09/02/2026
• 0.100
• 70.350
• 25,080,000
• 12,085,000
• 0.105
• 11,540,000
• 0.104

• 06/02/2026
• 0.124
• 67.600
• 2,830,000
• 505,000
• 0.143
• 1,985,000
• 0.120

• 05/02/2026
• 0.127
• 67.450
• 11,980,000
• 6,105,000
• 0.141
• 1,460,000
• 0.134

• 04/02/2026
• 0.116
• 68.750
• 27,550,000
• 11,060,000
• 0.117
• 11,220,000
• 0.115

• 03/02/2026
• 0.100
• 70.450
• 58,995,000
• 22,895,000
• 0.095
• 23,695,000
• 0.095

• 02/02/2026
• 0.082
• 72.200
• 55,555,000
• 17,325,000
• 0.081
• 13,025,000
• 0.084

• 30/01/2026
• 0.054
• 75.400
• 55,725,000
• 14,940,000
• 0.055
• 19,640,000
• 0.051

• 29/01/2026
• 0.044
• 77.250
• 15,500,000
• 4,095,000
• 0.038
• 3,285,000
• 0.043

• 28/01/2026
• 0.022
• 79.300
• 52,440,000
• 17,275,000
• 0.024
• 7,365,000
• 0.028

• 27/01/2026
• 0.045
• 76.600
• 80,420,000
• 17,855,000
• 0.058
• 25,410,000
• 0.056

• 26/01/2026
• 0.055
• 75.550
• 29,540,000
• 6,490,000
• 0.053
• 5,825,000
• 0.048

• 23/01/2026
• 0.035
• 78.100
• 19,515,000
• 3,860,000
• 0.039
• 990,000
• 0.041

• 22/01/2026
• 0.038
• 77.850
• 35,895,000
• 2,445,000
• 0.031
• 3,265,000
• 0.037

• 21/01/2026
• 0.041
• 77.250
• 70,060,000
• 15,245,000
• 0.044
• 23,250,000
• 0.052

• 20/01/2026
• 0.064
• 74.500
• 43,210,000
• 11,595,000
• 0.058
• 13,600,000
• 0.060

• 19/01/2026
• 0.044
• 77.000
• 14,365,000
• 4,100,000
• 0.038
• 3,280,000
• 0.035

• 16/01/2026
• 0.025
• 79.200
• 33,030,000
• 13,300,000
• 0.027
• 8,470,000
• 0.028