• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.070
• 27,081.910
• 4,580,000
• 200,000
• 0.071
• 4,380,000
• 0.072

• 20/02/2026
• 0.081
• 26,413.350
• 3,570,000
• 2,120,000
• 0.081
• 1,450,000
• 0.079

• 16/02/2026
• 0.076
• 26,705.940
• 20,000
• 20,000
• 0.079

• 13/02/2026
• 0.078
• 26,567.120
• 5,090,000
• 4,820,000
• 0.077
• 270,000
• 0.083

• 12/02/2026
• 0.071
• 27,032.540
• 620,000
• 480,000
• 0.070
• 140,000
• 0.068

• 11/02/2026
• 0.066
• 27,266.380
• 210,000
• 150,000
• 0.066
• 60,000
• 0.066

• 10/02/2026
• 0.069
• 27,183.150
• 1,030,000
• 190,000
• 0.068
• 740,000
• 0.066

• 09/02/2026
• 0.070
• 27,027.160
• 2,880,000
• 450,000
• 0.071
• 2,330,000
• 0.071

• 06/02/2026
• 0.078
• 26,559.950
• 2,670,000
• 1,960,000
• 0.081
• 710,000
• 0.078

• 05/02/2026
• 0.073
• 26,885.240
• 5,350,000
• 2,810,000
• 0.078
• 2,530,000
• 0.077

• 04/02/2026
• 0.073
• 26,847.320
• 2,880,000
• 1,050,000
• 0.075
• 1,810,000
• 0.074

• 03/02/2026
• 0.074
• 26,834.770
• 3,550,000
• 2,060,000
• 0.074
• 1,490,000
• 0.072

• 02/02/2026
• 0.075
• 26,775.570
• 31,570,000
• 17,550,000
• 0.072
• 12,770,000
• 0.070

• 30/01/2026
• 0.064
• 27,387.110
• 10,790,000
• 5,540,000
• 0.061
• 3,780,000
• 0.061

• 29/01/2026
• 0.054
• 27,968.090
• 11,110,000
• 4,000,000
• 0.054
• 4,460,000
• 0.055

• 28/01/2026
• 0.057
• 27,826.910
• 12,830,000
• 2,960,000
• 0.060
• 9,250,000
• 0.059

• 27/01/2026
• 0.068
• 27,126.950
• 2,720,000
• 120,000
• 0.069
• 2,500,000
• 0.070

• 26/01/2026
• 0.074
• 26,765.520
• 1,370,000
• 1,140,000
• 0.074
• 200,000
• 0.076

• 23/01/2026
• 0.073
• 26,749.510
• 3,330,000
• 1,060,000
• 0.073
• 1,960,000
• 0.073

• 22/01/2026
• 0.077
• 26,629.960
• 490,000
• 480,000
• 0.076