• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.114
• 27,027.160
• 15,310,000
• 8,450,000
• 0.112
• 300,000
• 0.115

• 06/02/2026
• 0.067
• 26,559.950
• 55,650,000
• 1,550,000
• 0.063
• 12,900,000
• 0.057

• 05/02/2026
• 0.099
• 26,885.240
• 41,150,000
• 6,940,000
• 0.075
• 10,930,000
• 0.065

• 04/02/2026
• 0.101
• 26,847.320
• 5,320,000
• 2,580,000
• 0.102
• 2,280,000
• 0.099

• 03/02/2026
• 0.096
• 26,834.770
• 14,000,000
• 3,150,000
• 0.099
• 2,000,000
• 0.091

• 02/02/2026
• 0.091
• 26,775.570
• 10,420,000
• 940,000
• 0.078
• 7,930,000
• 0.092

• 30/01/2026
• 0.157
• 27,387.110
• 2,800,000
• 1,030,000
• 0.162

• 29/01/2026
• 0.207
• 27,968.090
• 1,280,000
• 50,000
• 0.204

• 28/01/2026
• 0.190
• 27,826.910
• 5,060,000
• 3,630,000
• 0.172

• 27/01/2026
• 0.127
• 27,126.950
• 21,010,000
• 7,500,000
• 0.121

• 26/01/2026
• 0.092
• 26,765.520
• 11,650,000
• 3,240,000
• 0.096
• 410,000
• 0.098

• 23/01/2026
• 0.092
• 26,749.510
• 26,200,000
• 10,000
• 0.106

• 22/01/2026
• 0.080
• 26,629.960
• 59,250,000
• 1,330,000
• 0.090

• 21/01/2026
• 0.078
• 26,585.060
• 105,530,000
• 15,420,000
• 0.072
• 24,840,000
• 0.067

• 20/01/2026
• 0.069
• 26,487.510
• 101,490,000
• 17,360,000
• 0.075
• 10,430,000
• 0.067

• 19/01/2026
• 0.074
• 26,563.900
• 42,380,000
• 3,320,000
• 0.081
• 20,850,000
• 0.082

• 16/01/2026
• 0.100
• 26,844.960
• 16,850,000
• 10,000
• 0.137
• 120,000
• 0.101

• 15/01/2026
• 0.114
• 26,923.620
• 44,010,000
• 3,050,000
• 0.122

• 14/01/2026
• 0.115
• 26,999.810
• 114,810,000
• 15,830,000
• 0.115
• 13,170,000
• 0.103

• 13/01/2026
• 0.100
• 26,848.470
• 41,650,000
• 810,000
• 0.119
• 60,000
• 0.117