• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.063
• 71.150
• 10,035,000
• 5,030,000
• 0.059
• 4,005,000
• 0.061

• 04/02/2026
• 0.072
• 72.050
• 14,515,000
• 5,640,000
• 0.069
• 7,190,000
• 0.069

• 03/02/2026
• 0.066
• 71.300
• 15,170,000
• 8,020,000
• 0.067
• 5,600,000
• 0.068

• 02/02/2026
• 0.059
• 70.700
• 24,125,000
• 10,335,000
• 0.062
• 11,220,000
• 0.061

• 30/01/2026
• 0.079
• 72.700
• 42,735,000
• 17,685,000
• 0.079
• 18,670,000
• 0.079

• 29/01/2026
• 0.082
• 73.300
• 16,575,000
• 8,770,000
• 0.078
• 5,495,000
• 0.074

• 28/01/2026
• 0.061
• 70.950
• 15,000,000
• 1,945,000
• 0.060
• 7,165,000
• 0.058

• 27/01/2026
• 0.053
• 69.700
• 10,195,000
• 6,080,000
• 0.046
• 3,145,000
• 0.048

• 26/01/2026
• 0.037
• 68.100
• 11,780,000
• 3,045,000
• 0.037
• 6,440,000
• 0.038

• 23/01/2026
• 0.028
• 67.000
• 4,940,000
• 2,225,000
• 0.029
• 2,320,000
• 0.031

• 22/01/2026
• 0.028
• 66.900
• 9,515,000
• 4,835,000
• 0.030
• 3,270,000
• 0.032

• 21/01/2026
• 0.041
• 68.500
• 16,540,000
• 8,640,000
• 0.042
• 7,175,000
• 0.042

• 20/01/2026
• 0.046
• 69.000
• 12,170,000
• 5,080,000
• 0.044
• 6,290,000
• 0.045

• 19/01/2026
• 0.041
• 68.400
• 5,980,000
• 1,575,000
• 0.040
• 3,125,000
• 0.041

• 16/01/2026
• 0.041
• 68.650
• 4,490,000
• 1,740,000
• 0.043
• 2,415,000
• 0.043

• 15/01/2026
• 0.050
• 69.550
• 13,110,000
• 6,000,000
• 0.056
• 5,135,000
• 0.055

• 14/01/2026
• 0.042
• 68.700
• 40,725,000
• 21,815,000
• 0.044
• 16,620,000
• 0.044

• 13/01/2026
• 0.054
• 70.000
• 25,325,000
• 7,915,000
• 0.057
• 14,475,000
• 0.054

• 12/01/2026
• 0.039
• 68.500
• 24,905,000
• 11,220,000
• 0.039
• 12,100,000
• 0.038

• 09/01/2026
• 0.052
• 70.000
• 28,325,000
• 12,600,000
• 0.053
• 13,655,000
• 0.054