• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.049
• 26,413.350
• 11,700,000
• 3,650,000
• 0.051
• 1,460,000
• 0.049

• 16/02/2026
• 0.077
• 26,705.940
• 10,580,000
• 7,460,000
• 0.056
• 80,000
• 0.059

• 13/02/2026
• 0.061
• 26,567.120
• 21,140,000
• 3,500,000
• 0.059
• 12,590,000
• 0.062

• 12/02/2026
• 0.102
• 27,032.540
• 3,240,000
• 2,160,000
• 0.101
• 420,000
• 0.103

• 11/02/2026
• 0.124
• 27,266.380
• 200,000

• 10/02/2026
• 0.115
• 27,183.150
• 11,190,000
• 3,330,000
• 0.135
• 420,000
• 0.117

• 09/02/2026
• 0.102
• 27,027.160
• 16,670,000
• 11,250,000
• 0.099
• 1,080,000
• 0.108

• 06/02/2026
• 0.055
• 26,559.950
• 59,060,000
• 5,010,000
• 0.047
• 12,580,000
• 0.055

• 05/02/2026
• 0.088
• 26,885.240
• 24,510,000
• 6,590,000
• 0.082
• 8,960,000
• 0.073

• 04/02/2026
• 0.088
• 26,847.320
• 22,280,000
• 16,150,000
• 0.075
• 3,540,000
• 0.080

• 03/02/2026
• 0.083
• 26,834.770
• 9,920,000
• 2,190,000
• 0.078
• 6,700,000
• 0.090

• 02/02/2026
• 0.077
• 26,775.570
• 1,560,000
• 180,000
• 0.069
• 1,330,000
• 0.096

• 30/01/2026
• 0.143
• 27,387.110
• 590,000
• 30,000
• 0.150
• 10,000
• 0.156

• 29/01/2026
• 0.197
• 27,968.090
• 2,140,000
• 2,080,000
• 0.195

• 28/01/2026
• 0.178
• 27,826.910
• 4,510,000
• 1,970,000
• 0.140

• 27/01/2026
• 0.114
• 27,126.950
• 26,810,000
• 13,180,000
• 0.109
• 3,260,000
• 0.111

• 26/01/2026
• 0.079
• 26,765.520
• 7,670,000
• 4,170,000
• 0.094
• 2,070,000
• 0.082

• 23/01/2026
• 0.080
• 26,749.510
• 34,680,000
• 970,000
• 0.083
• 14,240,000
• 0.084

• 22/01/2026
• 0.066
• 26,629.960
• 45,230,000
• 1,250,000
• 0.080

• 21/01/2026
• 0.064
• 26,585.060
• 71,690,000
• 9,510,000
• 0.058
• 9,560,000
• 0.054