• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.207
• 26,885.240
• 20,000
• 10,000
• 0.233
• 10,000
• 0.205

• 04/02/2026
• 0.210
• 26,847.320
• 0

• 03/02/2026
• 0.212
• 26,834.770
• 70,000
• 30,000
• 0.238
• 40,000
• 0.196

• 02/02/2026
• 0.217
• 26,775.570
• 1,050,000
• 1,050,000
• 0.193

• 30/01/2026
• 0.153
• 27,387.110
• 7,310,000
• 2,860,000
• 0.124
• 3,290,000
• 0.145

• 29/01/2026
• 0.099
• 27,968.090
• 4,730,000
• 730,000
• 0.112
• 2,660,000
• 0.104

• 28/01/2026
• 0.117
• 27,826.910
• 5,790,000
• 2,260,000
• 0.117
• 3,290,000
• 0.119

• 27/01/2026
• 0.186
• 27,126.950
• 40,000
• 40,000
• 0.186

• 26/01/2026
• 0.220
• 26,765.520
• 120,000
• 60,000
• 0.218
• 60,000
• 0.215

• 23/01/2026
• 0.220
• 26,749.510
• 50,000
• 40,000
• 0.213
• 10,000
• 0.210

• 22/01/2026
• 0.232
• 26,629.960
• 10,000
• 10,000
• 0.229

• 21/01/2026
• 0.233
• 26,585.060
• 80,000
• 50,000
• 0.236
• 30,000
• 0.232

• 20/01/2026
• 0.240
• 26,487.510
• 70,000
• 50,000
• 0.240
• 20,000
• 0.232

• 19/01/2026
• 0.235
• 26,563.900
• 80,000
• 80,000
• 0.226

• 16/01/2026
• 0.213
• 26,844.960
• 120,000
• 10,000
• 0.212
• 110,000
• 0.212

• 15/01/2026
• 0.198
• 26,923.620
• 10,000
• 10,000
• 0.193

• 14/01/2026
• 0.195
• 26,999.810
• 50,000
• 50,000
• 0.190

• 13/01/2026
• 0.212
• 26,848.470
• 140,000
• 70,000
• 0.216
• 70,000
• 0.209

• 12/01/2026
• 0.237
• 26,608.480
• 10,000
• 10,000
• 0.250

• 09/01/2026
• 0.275
• 26,231.790
• 0