• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.011
• 19,670,000
• 12,000,000
• 8.000
• 19,090,000
• 0.011
• 560,000
• 0.012

• 25/02/2026
• 0.017
• 230,000
• 30,530,000
• 20.353
• 130,000
• 0.015

• 24/02/2026
• 0.022
• 670,000
• 30,660,000
• 20.440
• 670,000
• 0.022

• 23/02/2026
• 0.024
• 170,000
• 31,330,000
• 20.887
• 70,000
• 0.024
• 100,000
• 0.025

• 20/02/2026
• 0.024
• 22,280,000
• 31,300,000
• 20.867
• 22,200,000
• 0.024
• 80,000
• 0.026

• 16/02/2026
• 0.032
• 1,850,000
• 53,420,000
• 35.613
• 1,850,000
• 0.033

• 13/02/2026
• 0.039
• 3,170,000
• 55,270,000
• 36.847
• 2,950,000
• 0.037
• 110,000
• 0.039

• 12/02/2026
• 0.024
• 50,000
• 58,110,000
• 38.740
• 50,000
• 0.024

• 11/02/2026
• 0.024
• 660,000
• 58,060,000
• 38.707
• 520,000
• 0.023
• 100,000
• 0.025

• 10/02/2026
• 0.027
• 720,000
• 58,480,000
• 38.987
• 410,000
• 0.025
• 270,000
• 0.027

• 09/02/2026
• 0.031
• 3,250,000
• 58,620,000
• 39.080
• 3,150,000
• 0.031

• 06/02/2026
• 0.055
• 3,950,000
• 55,470,000
• 36.980
• 2,510,000
• 0.057
• 1,440,000
• 0.058

• 05/02/2026
• 0.037
• 7,770,000
• 56,540,000
• 37.693
• 6,670,000
• 0.037
• 1,010,000
• 0.038

• 04/02/2026
• 0.028
• 6,910,000
• 62,200,000
• 41.467
• 5,980,000
• 0.029
• 930,000
• 0.030

• 03/02/2026
• 0.019
• 16,340,000
• 67,250,000
• 44.833
• 2,670,000
• 0.019
• 13,550,000
• 0.021

• 02/02/2026
• 0.035
• 26,030,000
• 56,370,000
• 37.580
• 2,990,000
• 0.035
• 22,980,000
• 0.034

• 30/01/2026
• 0.028
• 3,510,000
• 36,380,000
• 24.253
• 2,370,000
• 0.026
• 1,040,000
• 0.027

• 29/01/2026
• 0.021
• 2,870,000
• 37,710,000
• 25.140
• 1,530,000
• 0.022
• 1,300,000
• 0.021

• 28/01/2026
• 0.018
• 1,480,000
• 37,940,000
• 25.293
• 530,000
• 0.018
• 740,000
• 0.019

• 27/01/2026
• 0.022
• 1,410,000
• 37,730,000
• 25.153
• 1,400,000
• 0.023