• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.033
• 50,000
• 40,600,000
• 27.067
• 50,000
• 0.033

• 09/01/2026
• 0.036
• 400,000
• 40,550,000
• 27.033
• 300,000
• 0.036
• 100,000
• 0.036

• 08/01/2026
• 0.036
• 280,000
• 40,750,000
• 27.167
• 280,000
• 0.037

• 07/01/2026
• 0.035
• 2,320,000
• 40,470,000
• 26.980
• 10,000
• 0.033
• 2,310,000
• 0.035

• 06/01/2026
• 0.038
• 1,110,000
• 38,170,000
• 25.447
• 1,070,000
• 0.038

• 05/01/2026
• 0.041
• 4,250,000
• 37,100,000
• 24.733
• 2,700,000
• 0.041
• 1,550,000
• 0.041

• 02/01/2026
• 0.040
• 3,780,000
• 38,250,000
• 25.500
• 1,980,000
• 0.041
• 1,750,000
• 0.040

• 31/12/2025
• 0.041
• 4,590,000
• 38,480,000
• 25.653
• 1,520,000
• 0.041
• 2,970,000
• 0.042

• 30/12/2025
• 0.040
• 3,490,000
• 37,030,000
• 24.687
• 1,670,000
• 0.039
• 1,820,000
• 0.040

• 29/12/2025
• 0.040
• 4,320,000
• 36,880,000
• 24.587
• 1,370,000
• 0.038
• 2,950,000
• 0.039

• 24/12/2025
• 0.041
• 5,410,000
• 35,300,000
• 23.533
• 2,270,000
• 0.040
• 2,960,000
• 0.041

• 23/12/2025
• 0.045
• 90,250,000
• 34,610,000
• 23.073
• 44,320,000
• 0.044
• 45,890,000
• 0.044

• 22/12/2025
• 0.046
• 244,230,000
• 33,040,000
• 22.027
• 121,710,000
• 0.046
• 122,400,000
• 0.046

• 19/12/2025
• 0.057
• 155,580,000
• 32,350,000
• 21.567
• 74,740,000
• 0.060
• 80,730,000
• 0.060

• 18/12/2025
• 0.066
• 78,200,000
• 26,360,000
• 17.573
• 38,150,000
• 0.068
• 40,030,000
• 0.069

• 17/12/2025
• 0.056
• 100,290,000
• 24,480,000
• 16.320
• 49,610,000
• 0.058
• 50,560,000
• 0.058

• 16/12/2025
• 0.067
• 33,640,000
• 23,530,000
• 15.687
• 16,970,000
• 0.066
• 16,560,000
• 0.066

• 15/12/2025
• 0.059
• 241,810,000
• 23,940,000
• 15.960
• 118,180,000
• 0.059
• 123,520,000
• 0.059

• 12/12/2025
• 0.052
• 7,000,000
• 18,600,000
• 12.400
• 490,000
• 0.051
• 6,510,000
• 0.052

• 11/12/2025
• 0.058
• 43,710,000
• 12,580,000
• 8.387
• 22,050,000
• 0.055
• 21,610,000
• 0.055