• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.018
• 410,000
• 19,710,000
• 13.140
• 200,000
• 0.017
• 80,000
• 0.018

• 02/02/2026
• 0.029
• 1,670,000
• 19,830,000
• 13.220
• 250,000
• 0.028
• 1,420,000
• 0.029

• 30/01/2026
• 0.025
• 10,000
• 18,660,000
• 12.440
• 10,000
• 0.024

• 29/01/2026
• 0.022
• 0
• 18,670,000
• 12.447

• 28/01/2026
• 0.022
• 1,050,000
• 18,670,000
• 12.447
• 1,050,000
• 0.022

• 27/01/2026
• 0.021
• 100,000
• 19,720,000
• 13.147
• 50,000
• 0.022

• 26/01/2026
• 0.024
• 50,000
• 19,770,000
• 13.180
• 50,000
• 0.024

• 23/01/2026
• 0.021
• 690,000
• 19,820,000
• 13.213
• 690,000
• 0.021

• 22/01/2026
• 0.024
• 20,000
• 20,510,000
• 13.673
• 20,000
• 0.024

• 21/01/2026
• 0.033
• 840,000
• 20,530,000
• 13.687
• 840,000
• 0.033

• 20/01/2026
• 0.030
• 500,000
• 21,370,000
• 14.247
• 500,000
• 0.028

• 19/01/2026
• 0.029
• 470,000
• 21,870,000
• 14.580
• 470,000
• 0.028

• 16/01/2026
• 0.024
• 0
• 22,340,000
• 14.893

• 15/01/2026
• 0.028
• 310,000
• 22,340,000
• 14.893
• 60,000
• 0.028
• 250,000
• 0.028

• 14/01/2026
• 0.029
• 1,530,000
• 22,150,000
• 14.767
• 1,230,000
• 0.029

• 13/01/2026
• 0.025
• 30,350,000
• 23,380,000
• 15.587
• 29,900,000
• 0.024
• 350,000
• 0.025

• 12/01/2026
• 0.028
• 760,000
• 52,930,000
• 35.287
• 650,000
• 0.027
• 110,000
• 0.028

• 09/01/2026
• 0.029
• 220,000
• 53,470,000
• 35.647
• 220,000
• 0.029

• 08/01/2026
• 0.032
• 840,000
• 53,250,000
• 35.500
• 260,000
• 0.032
• 580,000
• 0.033

• 07/01/2026
• 0.027
• 350,000
• 52,930,000
• 35.287
• 160,000
• 0.027
• 190,000
• 0.027