• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.052
• 2,410,000
• 24,810,000
• 16.540
• 150,000
• 0.052
• 2,260,000
• 0.053

• 10/12/2025
• 0.057
• 95,190,000
• 22,700,000
• 15.133
• 48,070,000
• 0.058
• 47,100,000
• 0.058

• 09/12/2025
• 0.056
• 186,280,000
• 23,670,000
• 15.780
• 92,140,000
• 0.056
• 94,140,000
• 0.056

• 08/12/2025
• 0.054
• 197,070,000
• 21,670,000
• 14.447
• 98,580,000
• 0.054
• 98,230,000
• 0.054

• 05/12/2025
• 0.056
• 50,760,000
• 22,020,000
• 14.680
• 25,040,000
• 0.056
• 25,720,000
• 0.056

• 04/12/2025
• 0.056
• 1,760,000
• 21,340,000
• 14.227
• 910,000
• 0.055
• 610,000
• 0.056

• 03/12/2025
• 0.061
• 237,120,000
• 21,640,000
• 14.427
• 117,300,000
• 0.061
• 119,820,000
• 0.061

• 02/12/2025
• 0.065
• 94,120,000
• 19,120,000
• 12.747
• 47,980,000
• 0.065
• 46,050,000
• 0.065

• 01/12/2025
• 0.065
• 94,020,000
• 21,050,000
• 14.033
• 45,770,000
• 0.063
• 48,250,000
• 0.063

• 28/11/2025
• 0.069
• 1,460,000
• 18,570,000
• 12.380
• 380,000
• 0.064
• 880,000
• 0.068

• 27/11/2025
• 0.066
• 54,760,000
• 18,070,000
• 12.047
• 25,800,000
• 0.066
• 27,450,000
• 0.066

• 26/11/2025
• 0.072
• 4,000,000
• 16,420,000
• 10.947
• 130,000
• 0.071
• 3,870,000
• 0.073

• 25/11/2025
• 0.088
• 1,790,000
• 12,680,000
• 8.453
• 390,000
• 0.089
• 1,250,000
• 0.089

• 24/11/2025
• 0.094
• 1,130,000
• 11,820,000
• 7.880
• 280,000
• 0.095
• 740,000
• 0.095

• 21/11/2025
• 0.111
• 3,570,000
• 11,360,000
• 7.573
• 1,020,000
• 0.107
• 2,440,000
• 0.108

• 20/11/2025
• 0.095
• 201,320,000
• 9,940,000
• 6.627
• 100,830,000
• 0.095
• 100,440,000
• 0.095

• 19/11/2025
• 0.104
• 418,620,000
• 10,330,000
• 6.887
• 213,510,000
• 0.104
• 204,930,000
• 0.104

• 18/11/2025
• 0.099
• 83,740,000
• 18,910,000
• 12.607
• 41,690,000
• 0.094
• 41,770,000
• 0.093

• 17/11/2025
• 0.082
• 151,210,000
• 18,830,000
• 12.553
• 76,570,000
• 0.085
• 74,640,000
• 0.085

• 14/11/2025
• 0.084
• 57,970,000
• 20,760,000
• 13.840
• 29,940,000
• 0.082
• 27,900,000
• 0.081