• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.011
• 2,720,000
• 14,600,000
• 14.600
• 2,720,000
• 0.011

• 02/02/2026
• 0.018
• 2,500,000
• 17,320,000
• 17.320
• 200,000
• 0.018
• 2,300,000
• 0.018

• 30/01/2026
• 0.016
• 80,000
• 15,220,000
• 15.220
• 80,000
• 0.015

• 29/01/2026
• 0.015
• 0
• 15,300,000
• 15.300

• 28/01/2026
• 0.015
• 1,150,000
• 15,300,000
• 15.300
• 1,150,000
• 0.015

• 27/01/2026
• 0.014
• 40,000
• 16,450,000
• 16.450
• 40,000
• 0.014

• 26/01/2026
• 0.017
• 110,000
• 16,410,000
• 16.410
• 60,000
• 0.017
• 50,000
• 0.017

• 23/01/2026
• 0.014
• 160,000
• 16,420,000
• 16.420
• 130,000
• 0.014

• 22/01/2026
• 0.017
• 180,000
• 16,550,000
• 16.550
• 140,000
• 0.016
• 40,000
• 0.017

• 21/01/2026
• 0.022
• 1,690,000
• 16,650,000
• 16.650
• 1,690,000
• 0.022

• 20/01/2026
• 0.022
• 460,000
• 18,340,000
• 18.340
• 350,000
• 0.020
• 110,000
• 0.022

• 19/01/2026
• 0.020
• 800,000
• 18,580,000
• 18.580
• 800,000
• 0.019

• 16/01/2026
• 0.016
• 80,000
• 19,380,000
• 19.380
• 80,000
• 0.016

• 15/01/2026
• 0.020
• 100,000
• 19,460,000
• 19.460
• 100,000
• 0.019

• 14/01/2026
• 0.022
• 150,000
• 19,560,000
• 19.560
• 110,000
• 0.021
• 40,000
• 0.022

• 13/01/2026
• 0.019
• 30,000
• 19,630,000
• 19.630
• 30,000
• 0.019

• 12/01/2026
• 0.022
• 260,000
• 19,600,000
• 19.600
• 100,000
• 0.020
• 160,000
• 0.021

• 09/01/2026
• 0.021
• 230,000
• 19,540,000
• 19.540
• 130,000
• 0.022

• 08/01/2026
• 0.026
• 850,000
• 19,410,000
• 19.410
• 400,000
• 0.026
• 450,000
• 0.026

• 07/01/2026
• 0.021
• 3,030,000
• 19,360,000
• 19.360
• 2,000,000
• 0.021
• 1,010,000
• 0.021