• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.010
• 1,150,000
• 42,880,000
• 42.880

• 02/02/2026
• 0.017
• 2,030,000
• 42,880,000
• 42.880
• 20,000
• 0.016
• 1,630,000
• 0.016

• 30/01/2026
• 0.013
• 1,390,000
• 41,270,000
• 41.270
• 980,000
• 0.012

• 29/01/2026
• 0.014
• 280,000
• 42,250,000
• 42.250
• 280,000
• 0.014

• 28/01/2026
• 0.013
• 490,000
• 41,970,000
• 41.970
• 90,000
• 0.012
• 10,000
• 0.014

• 27/01/2026
• 0.014
• 60,000
• 42,050,000
• 42.050
• 10,000
• 0.014

• 26/01/2026
• 0.014
• 4,710,000
• 42,040,000
• 42.040
• 3,950,000
• 0.013
• 310,000
• 0.015

• 23/01/2026
• 0.014
• 2,570,000
• 45,680,000
• 45.680
• 1,920,000
• 0.014

• 22/01/2026
• 0.015
• 120,000
• 43,760,000
• 43.760
• 40,000
• 0.015

• 21/01/2026
• 0.020
• 2,510,000
• 43,720,000
• 43.720
• 1,960,000
• 0.018
• 110,000
• 0.020

• 20/01/2026
• 0.016
• 800,000
• 45,570,000
• 45.570
• 770,000
• 0.015

• 19/01/2026
• 0.014
• 1,420,000
• 46,340,000
• 46.340
• 1,170,000
• 0.013
• 10,000
• 0.015

• 16/01/2026
• 0.013
• 330,000
• 47,500,000
• 47.500

• 15/01/2026
• 0.015
• 1,570,000
• 47,500,000
• 47.500
• 930,000
• 0.013
• 30,000
• 0.015

• 14/01/2026
• 0.015
• 530,000
• 48,400,000
• 48.400
• 240,000
• 0.014
• 100,000
• 0.016

• 13/01/2026
• 0.014
• 3,420,000
• 48,540,000
• 48.540
• 3,170,000
• 0.014

• 12/01/2026
• 0.015
• 1,260,000
• 45,370,000
• 45.370
• 1,110,000
• 0.014
• 10,000
• 0.014

• 09/01/2026
• 0.015
• 650,000
• 46,470,000
• 46.470
• 420,000
• 0.015
• 230,000
• 0.016

• 08/01/2026
• 0.019
• 1,170,000
• 46,660,000
• 46.660
• 900,000
• 0.017
• 130,000
• 0.019

• 07/01/2026
• 0.015
• 3,790,000
• 47,430,000
• 47.430
• 170,000
• 0.014
• 2,760,000
• 0.015