• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.053
• 600,000
• 29,540,000
• 14.770
• 100,000
• 0.053
• 500,000
• 0.055

• 28/01/2026
• 0.054
• 26,230,000
• 29,140,000
• 14.570
• 26,120,000
• 0.059
• 110,000
• 0.054

• 27/01/2026
• 0.053
• 1,320,000
• 55,150,000
• 27.575
• 480,000
• 0.055
• 840,000
• 0.054

• 26/01/2026
• 0.058
• 1,250,000
• 54,790,000
• 27.395
• 800,000
• 0.057
• 450,000
• 0.058

• 23/01/2026
• 0.052
• 290,000
• 55,140,000
• 27.570
• 10,000
• 0.052
• 280,000
• 0.051

• 22/01/2026
• 0.048
• 290,000
• 54,870,000
• 27.435
• 90,000
• 0.048
• 200,000
• 0.048

• 21/01/2026
• 0.058
• 3,300,000
• 54,760,000
• 27.380
• 3,180,000
• 0.058
• 120,000
• 0.059

• 20/01/2026
• 0.056
• 3,740,000
• 57,820,000
• 28.910
• 2,820,000
• 0.055
• 910,000
• 0.054

• 19/01/2026
• 0.051
• 2,910,000
• 59,730,000
• 29.865
• 1,700,000
• 0.052
• 800,000
• 0.055

• 16/01/2026
• 0.048
• 1,690,000
• 60,630,000
• 30.315
• 1,610,000
• 0.049
• 80,000
• 0.049

• 15/01/2026
• 0.047
• 1,000,000
• 62,160,000
• 31.080
• 470,000
• 0.048
• 530,000
• 0.048

• 14/01/2026
• 0.047
• 2,480,000
• 62,100,000
• 31.050
• 2,000,000
• 0.046
• 430,000
• 0.047

• 13/01/2026
• 0.048
• 58,560,000
• 63,670,000
• 31.835
• 32,830,000
• 0.050
• 25,410,000
• 0.049

• 12/01/2026
• 0.040
• 183,980,000
• 71,090,000
• 35.545
• 75,030,000
• 0.039
• 108,790,000
• 0.039

• 09/01/2026
• 0.054
• 53,610,000
• 37,330,000
• 18.665
• 26,690,000
• 0.058
• 26,820,000
• 0.058

• 08/01/2026
• 0.058
• 235,970,000
• 37,200,000
• 18.600
• 118,110,000
• 0.056
• 117,690,000
• 0.056

• 07/01/2026
• 0.054
• 104,800,000
• 37,620,000
• 18.810
• 50,330,000
• 0.052
• 54,380,000
• 0.051

• 06/01/2026
• 0.050
• 102,910,000
• 33,570,000
• 16.785
• 50,360,000
• 0.051
• 52,470,000
• 0.051

• 05/01/2026
• 0.055
• 263,910,000
• 31,460,000
• 15.730
• 130,720,000
• 0.055
• 133,020,000
• 0.055

• 02/01/2026
• 0.058
• 104,530,000
• 29,160,000
• 14.580
• 52,090,000
• 0.060
• 52,440,000
• 0.060