- 恒指
- 18,578
- +102
- 大市成交 1,445億
- 即時中車法興五九購A
- 0.295+0.015 (+5.357%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.280
- 4.280
- 0
- 2,130,000
- 2.130
- 02/05/2024
- 0.285
- 4.310
- 0
- 2,130,000
- 2.130
- 30/04/2024
- 0.290
- 4.340
- 0
- 2,130,000
- 2.130
- 29/04/2024
- 0.295
- 4.400
- 0
- 2,130,000
- 2.130
- 26/04/2024
- 0.300
- 4.440
- 0
- 2,130,000
- 2.130
- 25/04/2024
- 0.300
- 4.440
- 0
- 2,130,000
- 2.130
- 24/04/2024
- 0.300
- 4.450
- 0
- 2,130,000
- 2.130
- 23/04/2024
- 0.300
- 4.370
- 0
- 2,130,000
- 2.130
- 22/04/2024
- 0.305
- 4.420
- 0
- 2,130,000
- 2.130
- 19/04/2024
- 0.340
- 4.590
- 0
- 2,130,000
- 2.130
- 18/04/2024
- 0.340
- 4.570
- 0
- 2,130,000
- 2.130
- 17/04/2024
- 0.340
- 4.650
- 0
- 2,130,000
- 2.130
- 16/04/2024
- 0.325
- 4.500
- 5,000
- 2,130,000
- 2.130
- 5,000
- 0.330
- 15/04/2024
- 0.315
- 4.490
- 5,000
- 2,135,000
- 2.135
- 5,000
- 0.315
- 12/04/2024
- 0.248
- 4.060
- 2,000,000
- 2,130,000
- 2.130
- 2,000,000
- 0.248
- 11/04/2024
- 0.243
- 4.060
- 0
- 130,000
- 0.130
- 10/04/2024
- 0.242
- 4.030
- 0
- 130,000
- 0.130
- 09/04/2024
- 0.265
- 4.140
- 0
- 130,000
- 0.130
- 08/04/2024
- 0.285
- 4.310
- 0
- 130,000
- 0.130
- 05/04/2024
- 0.285
- 4.270
- 300,000
- 130,000
- 0.130
- 150,000
- 0.290