- 即時騰訊花旗五乙購A
- 0.120-0.006 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.126
- 380.200
- 1,805,000
- 5,685,000
- 2.840
- 905,000
- 0.126
- 900,000
- 0.130
- 27/05/2024
- 0.122
- 377.400
- 940,000
- 5,690,000
- 2.850
- 485,000
- 0.113
- 455,000
- 0.110
- 24/05/2024
- 0.119
- 377.000
- 2,440,000
- 5,720,000
- 2.860
- 1,200,000
- 0.123
- 1,240,000
- 0.126
- 23/05/2024
- 0.128
- 381.800
- 290,000
- 5,680,000
- 2.840
- 165,000
- 0.128
- 80,000
- 0.128
- 22/05/2024
- 0.131
- 384.400
- 1,210,000
- 5,765,000
- 2.880
- 605,000
- 0.132
- 525,000
- 0.132
- 21/05/2024
- 0.131
- 383.600
- 2,395,000
- 5,845,000
- 2.920
- 1,110,000
- 0.131
- 1,195,000
- 0.133
- 20/05/2024
- 0.144
- 395.000
- 3,590,000
- 5,760,000
- 2.880
- 2,675,000
- 0.146
- 915,000
- 0.147
- 17/05/2024
- 0.147
- 395.000
- 355,000
- 7,520,000
- 3.760
- 105,000
- 0.149
- 230,000
- 0.149
- 16/05/2024
- 0.145
- 393.600
- 330,000
- 7,395,000
- 3.700
- 205,000
- 0.147
- 125,000
- 0.146
- 14/05/2024
- 0.127
- 378.400
- 12,880,000
- 7,475,000
- 3.740
- 6,435,000
- 0.127
- 6,435,000
- 0.130
- 13/05/2024
- 0.122
- 374.800
- 1,365,000
- 7,475,000
- 3.740
- 690,000
- 0.123
- 575,000
- 0.121
- 10/05/2024
- 0.116
- 367.600
- 2,890,000
- 7,590,000
- 3.800
- 1,345,000
- 0.113
- 1,465,000
- 0.112
- 09/05/2024
- 0.113
- 366.400
- 200,000
- 7,470,000
- 3.740
- 100,000
- 0.110
- 08/05/2024
- 0.105
- 358.000
- 400,000
- 7,570,000
- 3.790
- 200,000
- 0.109
- 200,000
- 0.114
- 07/05/2024
- 0.109
- 362.400
- 1,485,000
- 7,570,000
- 3.790
- 670,000
- 0.111
- 740,000
- 0.113
- 06/05/2024
- 0.117
- 366.800
- 4,360,000
- 7,500,000
- 3.750
- 1,735,000
- 0.116
- 2,625,000
- 0.111
- 03/05/2024
- 0.111
- 361.000
- 4,540,000
- 6,610,000
- 3.310
- 1,855,000
- 0.109
- 2,630,000
- 0.109
- 02/05/2024
- 0.104
- 357.000
- 2,410,000
- 5,835,000
- 2.920
- 1,935,000
- 0.104
- 375,000
- 0.099
- 30/04/2024
- 0.092
- 343.800
- 1,005,000
- 7,395,000
- 3.700
- 500,000
- 0.092
- 505,000
- 0.093
- 29/04/2024
- 0.092
- 344.200
- 2,870,000
- 7,390,000
- 3.700
- 1,445,000
- 0.096
- 1,375,000
- 0.097