• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.032
• 610.000
• 16,710,000
• 25,760,000
• 21.467
• 13,500,000
• 0.031
• 2,210,000
• 0.030

• 04/12/2025
• 0.033
• 612.000
• 21,840,000
• 37,050,000
• 30.875
• 18,770,000
• 0.029
• 2,470,000
• 0.030

• 03/12/2025
• 0.031
• 611.000
• 116,640,000
• 53,350,000
• 44.458
• 58,740,000
• 0.031
• 55,880,000
• 0.031

• 02/12/2025
• 0.035
• 617.000
• 99,860,000
• 56,210,000
• 46.842
• 45,870,000
• 0.037
• 52,390,000
• 0.037

• 01/12/2025
• 0.036
• 619.500
• 591,130,000
• 49,690,000
• 41.408
• 291,900,000
• 0.041
• 291,750,000
• 0.041

• 28/11/2025
• 0.043
• 611.500
• 735,670,000
• 49,840,000
• 41.533
• 356,600,000
• 0.041
• 376,850,000
• 0.041

• 27/11/2025
• 0.043
• 611.500
• 1,719,750,000
• 29,590,000
• 24.658
• 852,840,000
• 0.052
• 862,380,000
• 0.052

• 26/11/2025
• 0.053
• 619.500
• 1,395,570,000
• 20,050,000
• 16.708
• 696,530,000
• 0.057
• 697,090,000
• 0.057

• 25/11/2025
• 0.061
• 625.000
• 408,020,000
• 19,490,000
• 16.242
• 201,730,000
• 0.066
• 203,270,000
• 0.066

• 24/11/2025
• 0.063
• 624.500
• 441,300,000
• 17,950,000
• 14.958
• 220,750,000
• 0.057
• 217,960,000
• 0.057

• 21/11/2025
• 0.055
• 610.000
• 1,457,890,000
• 20,740,000
• 17.283
• 725,750,000
• 0.059
• 729,770,000
• 0.058

• 20/11/2025
• 0.069
• 621.000
• 1,373,620,000
• 16,720,000
• 13.933
• 684,400,000
• 0.069
• 687,320,000
• 0.069

• 19/11/2025
• 0.073
• 622.500
• 458,640,000
• 13,800,000
• 11.500
• 227,120,000
• 0.074
• 228,040,000
• 0.074

• 18/11/2025
• 0.074
• 623.500
• 1,084,790,000
• 12,880,000
• 10.733
• 536,250,000
• 0.082
• 541,500,000
• 0.082

• 17/11/2025
• 0.090
• 636.500
• 834,130,000
• 7,630,000
• 6.358
• 415,800,000
• 0.090
• 416,650,000
• 0.090

• 14/11/2025
• 0.101
• 641.000
• 822,200,000
• 6,780,000
• 5.650
• 405,590,000
• 0.111
• 409,540,000
• 0.111

• 13/11/2025
• 0.126
• 656.000
• 40,080,000
• 2,830,000
• 2.358
• 19,700,000
• 0.119
• 19,360,000
• 0.118

• 12/11/2025
• 0.131
• 657.000
• 69,830,000
• 3,170,000
• 2.642
• 34,430,000
• 0.129
• 34,630,000
• 0.129

• 11/11/2025
• 0.124
• 650.000
• 36,080,000
• 2,970,000
• 2.475
• 17,980,000
• 0.117
• 17,150,000
• 0.118

• 10/11/2025
• 0.126
• 649.500
• 257,610,000
• 3,800,000
• 3.167
• 127,130,000
• 0.115
• 129,300,000
• 0.115