• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.028
• 77.250
• 28,527,500
• 15,102,500
• 18.880
• 11,880,000
• 0.027
• 14,715,000
• 0.027

• 20/01/2026
• 0.023
• 74.500
• 2,840,000
• 12,267,500
• 15.330
• 165,000
• 0.024
• 2,675,000
• 0.028

• 19/01/2026
• 0.032
• 77.000
• 4,750,000
• 9,757,500
• 12.200
• 2,180,000
• 0.037
• 2,570,000
• 0.035

• 16/01/2026
• 0.042
• 79.200
• 9,010,000
• 9,367,500
• 11.710
• 4,920,000
• 0.040
• 3,870,000
• 0.040

• 15/01/2026
• 0.038
• 77.350
• 8,397,500
• 10,417,500
• 13.020
• 5,027,500
• 0.035
• 3,037,500
• 0.032

• 14/01/2026
• 0.032
• 75.950
• 8,445,000
• 12,407,500
• 15.510
• 4,325,000
• 0.032
• 3,955,000
• 0.032

• 13/01/2026
• 0.030
• 74.450
• 12,170,000
• 12,777,500
• 15.970
• 5,397,500
• 0.033
• 6,662,500
• 0.032

• 12/01/2026
• 0.035
• 75.300
• 7,522,500
• 11,512,500
• 14.390
• 3,877,500
• 0.033
• 3,450,000
• 0.033

• 09/01/2026
• 0.033
• 74.400
• 16,742,500
• 11,940,000
• 14.930
• 7,510,000
• 0.036
• 9,232,500
• 0.036

• 08/01/2026
• 0.039
• 74.950
• 30,530,000
• 10,217,500
• 12.770
• 13,540,000
• 0.045
• 14,980,000
• 0.044

• 07/01/2026
• 0.039
• 74.700
• 36,640,000
• 8,777,500
• 10.970
• 17,450,000
• 0.041
• 18,327,500
• 0.041

• 06/01/2026
• 0.044
• 75.600
• 18,807,500
• 7,900,000
• 9.880
• 8,740,000
• 0.051
• 8,660,000
• 0.051

• 05/01/2026
• 0.048
• 76.500
• 20,482,500
• 7,980,000
• 9.980
• 11,450,000
• 0.050
• 8,852,500
• 0.051

• 02/01/2026
• 0.043
• 75.100
• 13,690,000
• 10,577,500
• 13.220
• 7,912,500
• 0.041
• 5,242,500
• 0.040

• 31/12/2025
• 0.033
• 71.450
• 3,782,500
• 13,247,500
• 16.560
• 1,855,000
• 0.036
• 1,855,000
• 0.036

• 30/12/2025
• 0.036
• 72.500
• 9,607,500
• 13,247,500
• 16.560
• 5,522,500
• 0.033
• 3,737,500
• 0.032

• 29/12/2025
• 0.028
• 69.550
• 3,675,000
• 15,032,500
• 18.790
• 2,122,500
• 0.034
• 1,357,500
• 0.034

• 24/12/2025
• 0.032
• 71.050
• 2,982,500
• 15,797,500
• 19.750
• 1,845,000
• 0.034
• 1,137,500
• 0.032

• 23/12/2025
• 0.026
• 68.900
• 582,500
• 16,505,000
• 20.630
• 155,000
• 0.026
• 427,500
• 0.029

• 22/12/2025
• 0.027
• 68.900
• 4,607,500
• 16,232,500
• 20.290
• 4,307,500
• 0.027
• 300,000
• 0.027