• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 69.800
• 2,040,000
• 15,562,500
• 19.450
• 1,440,000
• 0.035
• 600,000
• 0.032

• 03/12/2025
• 0.031
• 67.200
• 4,300,000
• 16,402,500
• 20.500
• 1,530,000
• 0.034
• 2,770,000
• 0.035

• 02/12/2025
• 0.036
• 68.650
• 4,565,000
• 15,162,500
• 18.950
• 3,465,000
• 0.036
• 1,100,000
• 0.037

• 01/12/2025
• 0.038
• 69.450
• 3,245,000
• 17,527,500
• 21.910
• 2,495,000
• 0.038
• 750,000
• 0.039

• 28/11/2025
• 0.039
• 68.800
• 8,417,500
• 19,272,500
• 24.090
• 3,457,500
• 0.039
• 4,357,500
• 0.039

• 27/11/2025
• 0.039
• 68.350
• 10,712,500
• 18,372,500
• 22.970
• 5,060,000
• 0.045
• 4,770,000
• 0.045

• 26/11/2025
• 0.042
• 68.850
• 9,870,000
• 18,662,500
• 23.330
• 4,945,000
• 0.039
• 3,555,000
• 0.039

• 25/11/2025
• 0.039
• 67.950
• 10,225,000
• 20,052,500
• 25.070
• 3,387,500
• 0.042
• 5,157,500
• 0.044

• 24/11/2025
• 0.041
• 68.050
• 45,330,000
• 18,282,500
• 22.850
• 21,415,000
• 0.035
• 22,290,000
• 0.035

• 21/11/2025
• 0.044
• 68.800
• 34,825,000
• 17,407,500
• 21.760
• 15,735,000
• 0.050
• 18,690,000
• 0.050

• 20/11/2025
• 0.063
• 73.500
• 22,400,000
• 14,452,500
• 18.070
• 10,950,000
• 0.064
• 11,410,000
• 0.064

• 19/11/2025
• 0.063
• 73.000
• 17,425,000
• 13,992,500
• 17.490
• 8,655,000
• 0.064
• 8,642,500
• 0.064

• 18/11/2025
• 0.068
• 74.000
• 30,090,000
• 14,005,000
• 17.510
• 14,680,000
• 0.070
• 14,070,000
• 0.069

• 17/11/2025
• 0.065
• 72.950
• 32,680,000
• 14,615,000
• 18.270
• 15,677,500
• 0.071
• 14,095,000
• 0.072

• 14/11/2025
• 0.070
• 73.500
• 42,447,500
• 16,197,500
• 20.250
• 15,445,000
• 0.077
• 16,955,000
• 0.077

• 13/11/2025
• 0.080
• 75.600
• 101,235,000
• 14,687,500
• 18.360
• 41,765,000
• 0.068
• 44,150,000
• 0.067

• 12/11/2025
• 0.071
• 73.250
• 22,957,500
• 12,302,500
• 15.380
• 8,030,000
• 0.064
• 8,610,000
• 0.063

• 11/11/2025
• 0.068
• 72.650
• 65,352,500
• 11,722,500
• 14.650
• 31,650,000
• 0.072
• 33,695,000
• 0.072

• 10/11/2025
• 0.078
• 74.700
• 21,450,000
• 9,677,500
• 12.100
• 10,467,500
• 0.072
• 10,772,500
• 0.073

• 07/11/2025
• 0.085
• 75.450
• 12,037,500
• 9,372,500
• 11.720
• 5,562,500
• 0.091
• 5,982,500
• 0.091