• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.060
• 76.250
• 210,000
• 6,870,000
• 9.814
• 200,000
• 0.063
• 10,000
• 0.061

• 03/12/2025
• 0.054
• 73.950
• 110,000
• 7,060,000
• 10.086
• 70,000
• 0.053
• 40,000
• 0.056

• 02/12/2025
• 0.052
• 72.800
• 96,510,000
• 7,090,000
• 10.129
• 48,160,000
• 0.057
• 48,350,000
• 0.057

• 01/12/2025
• 0.059
• 74.900
• 156,060,000
• 6,900,000
• 9.857
• 74,010,000
• 0.057
• 74,040,000
• 0.057

• 28/11/2025
• 0.060
• 74.500
• 280,000
• 6,870,000
• 9.814
• 230,000
• 0.060
• 50,000
• 0.060

• 27/11/2025
• 0.054
• 72.550
• 313,000,000
• 7,050,000
• 10.071
• 147,460,000
• 0.065
• 146,430,000
• 0.065

• 26/11/2025
• 0.057
• 72.800
• 177,420,000
• 8,080,000
• 11.543
• 88,500,000
• 0.059
• 88,920,000
• 0.059

• 25/11/2025
• 0.055
• 71.350
• 2,160,000
• 7,660,000
• 10.943
• 1,670,000
• 0.053
• 420,000
• 0.056

• 24/11/2025
• 0.051
• 69.650
• 177,710,000
• 8,910,000
• 12.729
• 87,380,000
• 0.047
• 90,220,000
• 0.047

• 21/11/2025
• 0.063
• 73.250
• 129,900,000
• 6,070,000
• 8.671
• 63,500,000
• 0.065
• 63,390,000
• 0.065

• 20/11/2025
• 0.081
• 78.000
• 310,000
• 6,180,000
• 8.829
• 120,000
• 0.081
• 190,000
• 0.085

• 19/11/2025
• 0.092
• 80.450
• 160,000
• 6,110,000
• 8.729
• 50,000
• 0.091
• 110,000
• 0.091

• 18/11/2025
• 0.094
• 80.250
• 1,020,000
• 6,050,000
• 8.643
• 560,000
• 0.098
• 460,000
• 0.097

• 17/11/2025
• 0.086
• 77.550
• 810,000
• 6,150,000
• 8.786
• 350,000
• 0.097
• 460,000
• 0.090

• 14/11/2025
• 0.087
• 77.250
• 1,470,000
• 6,040,000
• 8.629
• 1,060,000
• 0.086
• 400,000
• 0.091

• 13/11/2025
• 0.094
• 78.650
• 81,100,000
• 6,700,000
• 9.571
• 41,050,000
• 0.081
• 39,580,000
• 0.080

• 12/11/2025
• 0.079
• 74.450
• 249,430,000
• 8,170,000
• 11.671
• 124,070,000
• 0.071
• 125,010,000
• 0.071

• 11/11/2025
• 0.083
• 75.250
• 5,220,000
• 7,230,000
• 10.329
• 3,830,000
• 0.097
• 1,230,000
• 0.090

• 10/11/2025
• 0.094
• 78.100
• 170,460,000
• 9,830,000
• 14.043
• 86,010,000
• 0.092
• 84,090,000
• 0.092

• 07/11/2025
• 0.100
• 79.450
• 96,540,000
• 11,750,000
• 16.786
• 48,770,000
• 0.095
• 45,780,000
• 0.094