• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.010
• 90.650
• 0
• 23,740,000
• 15.827

• 09/03/2026
• 0.011
• 87.300
• 0
• 23,740,000
• 15.827

• 06/03/2026
• 0.011
• 88.000
• 9,940,000
• 23,740,000
• 15.827
• 5,840,000
• 0.011
• 3,960,000
• 0.011

• 05/03/2026
• 0.011
• 87.250
• 4,400,000
• 25,620,000
• 17.080
• 3,800,000
• 0.011

• 04/03/2026
• 0.010
• 86.250
• 780,000
• 21,820,000
• 14.547
• 370,000
• 0.013
• 230,000
• 0.013

• 03/03/2026
• 0.012
• 87.800
• 1,690,000
• 21,960,000
• 14.640
• 260,000
• 0.017
• 1,420,000
• 0.012

• 02/03/2026
• 0.022
• 92.950
• 3,530,000
• 20,800,000
• 13.867
• 1,110,000
• 0.022
• 2,320,000
• 0.025

• 27/02/2026
• 0.031
• 96.750
• 470,000
• 19,590,000
• 13.060
• 170,000
• 0.031
• 300,000
• 0.031

• 26/02/2026
• 0.037
• 97.850
• 680,000
• 19,460,000
• 12.973
• 130,000
• 0.037
• 550,000
• 0.042

• 25/02/2026
• 0.055
• 102.800
• 920,000
• 19,040,000
• 12.693
• 530,000
• 0.059
• 390,000
• 0.056

• 24/02/2026
• 0.051
• 101.400
• 2,120,000
• 19,180,000
• 12.787
• 1,650,000
• 0.048
• 370,000
• 0.043

• 23/02/2026
• 0.045
• 98.400
• 1,090,000
• 20,460,000
• 13.640
• 870,000
• 0.045
• 130,000
• 0.046

• 20/02/2026
• 0.035
• 94.150
• 1,400,000
• 21,200,000
• 14.133
• 270,000
• 0.037
• 1,130,000
• 0.040

• 16/02/2026
• 0.055
• 99.900
• 370,000
• 20,340,000
• 13.560
• 270,000
• 0.054
• 100,000
• 0.056

• 13/02/2026
• 0.053
• 98.750
• 2,240,000
• 20,510,000
• 13.673
• 880,000
• 0.060
• 1,150,000
• 0.055

• 12/02/2026
• 0.057
• 99.550
• 2,420,000
• 20,240,000
• 13.493
• 1,060,000
• 0.061
• 1,130,000
• 0.060

• 11/02/2026
• 0.058
• 99.600
• 2,490,000
• 20,170,000
• 13.447
• 1,030,000
• 0.059
• 1,200,000
• 0.060

• 10/02/2026
• 0.066
• 101.300
• 4,790,000
• 20,000,000
• 13.333
• 1,600,000
• 0.074
• 2,680,000
• 0.069

• 09/02/2026
• 0.075
• 102.500
• 9,260,000
• 18,920,000
• 12.613
• 3,110,000
• 0.080
• 4,840,000
• 0.078

• 06/02/2026
• 0.062
• 99.250
• 7,230,000
• 17,190,000
• 11.460
• 4,150,000
• 0.065
• 2,430,000
• 0.061