• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.037
• 9.020
• 72,772,000
• 32,248,000
• 46.069
• 35,906,000
• 0.036
• 36,772,000
• 0.036

• 14/01/2026
• 0.037
• 9.000
• 61,414,000
• 31,382,000
• 44.831
• 26,940,000
• 0.037
• 32,674,000
• 0.037

• 13/01/2026
• 0.036
• 8.950
• 3,628,000
• 25,648,000
• 36.640
• 2,400,000
• 0.038
• 1,202,000
• 0.040

• 12/01/2026
• 0.038
• 8.990
• 14,016,000
• 26,846,000
• 38.351
• 6,498,000
• 0.036
• 7,278,000
• 0.033

• 09/01/2026
• 0.039
• 8.990
• 9,098,000
• 26,066,000
• 37.237
• 5,080,000
• 0.038
• 3,728,000
• 0.035

• 08/01/2026
• 0.034
• 8.780
• 30,170,000
• 27,418,000
• 39.169
• 14,842,000
• 0.036
• 14,848,000
• 0.036

• 07/01/2026
• 0.048
• 9.300
• 148,724,000
• 27,412,000
• 39.160
• 65,348,000
• 0.048
• 79,974,000
• 0.047

• 06/01/2026
• 0.050
• 9.410
• 79,174,000
• 12,786,000
• 18.266
• 38,600,000
• 0.052
• 39,370,000
• 0.052

• 05/01/2026
• 0.056
• 9.550
• 3,172,000
• 12,016,000
• 17.166
• 732,000
• 0.065
• 2,440,000
• 0.057

• 02/01/2026
• 0.054
• 9.550
• 416,000
• 10,308,000
• 14.726
• 30,000
• 0.050
• 386,000
• 0.053

• 31/12/2025
• 0.045
• 9.260
• 0
• 9,952,000
• 14.217

• 30/12/2025
• 0.044
• 9.310
• 1,414,000
• 9,952,000
• 14.217
• 1,280,000
• 0.045
• 134,000
• 0.044

• 29/12/2025
• 0.044
• 9.240
• 330,000
• 11,098,000
• 15.854
• 330,000
• 0.047

• 24/12/2025
• 0.047
• 9.320
• 0
• 10,768,000
• 15.383

• 23/12/2025
• 0.047
• 9.350
• 30,604,000
• 10,768,000
• 15.383
• 15,200,000
• 0.046
• 15,004,000
• 0.046

• 22/12/2025
• 0.045
• 9.270
• 48,844,000
• 10,964,000
• 15.663
• 22,634,000
• 0.045
• 22,810,000
• 0.045

• 19/12/2025
• 0.046
• 9.280
• 470,000
• 10,788,000
• 15.411
• 470,000
• 0.047

• 18/12/2025
• 0.051
• 9.400
• 39,894,000
• 10,318,000
• 14.740
• 19,200,000
• 0.052
• 20,594,000
• 0.052

• 17/12/2025
• 0.057
• 9.580
• 100,000
• 8,924,000
• 12.749
• 100,000
• 0.058

• 16/12/2025
• 0.059
• 9.660
• 400,000
• 9,024,000
• 12.891
• 400,000
• 0.054