• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.405
• 35.480
• 18,080,000
• 104,000
• 0.208
• 9,043,000
• 0.383
• 9,037,000
• 0.383

• 19/01/2026
• 0.350
• 36.480
• 27,167,000
• 110,000
• 0.220
• 13,558,000
• 0.360
• 13,559,000
• 0.361

• 16/01/2026
• 0.345
• 37.100
• 482,000
• 109,000
• 0.218
• 242,000
• 0.295
• 240,000
• 0.295

• 15/01/2026
• 0.310
• 37.860
• 19,215,000
• 111,000
• 0.222
• 9,597,000
• 0.316
• 9,607,000
• 0.316

• 14/01/2026
• 0.315
• 37.780
• 30,952,000
• 101,000
• 0.202
• 15,444,000
• 0.309
• 15,453,000
• 0.308

• 13/01/2026
• 0.310
• 37.980
• 21,596,000
• 92,000
• 0.184
• 10,708,000
• 0.281
• 10,717,000
• 0.280

• 12/01/2026
• 0.285
• 38.740
• 39,475,000
• 83,000
• 0.166
• 19,706,000
• 0.321
• 19,769,000
• 0.321

• 09/01/2026
• 0.325
• 37.820
• 38,374,000
• 20,000
• 0.040
• 19,184,000
• 0.322
• 19,190,000
• 0.321

• 08/01/2026
• 0.320
• 38.020
• 13,456,000
• 14,000
• 0.028
• 6,728,000
• 0.339
• 6,728,000
• 0.337

• 07/01/2026
• 0.325
• 38.160
• 9,562,000
• 14,000
• 0.028
• 4,791,000
• 0.302
• 4,771,000
• 0.300

• 06/01/2026
• 0.305
• 38.760
• 9,496,000
• 34,000
• 0.068
• 4,823,000
• 0.303
• 4,673,000
• 0.303

• 05/01/2026
• 0.300
• 39.340
• 6,356,000
• 184,000
• 0.368
• 3,178,000
• 0.289
• 3,178,000
• 0.287

• 02/01/2026
• 0.270
• 40.280
• 10,000
• 184,000
• 0.368
• 10,000
• 0.270

• 31/12/2025
• 0.310
• 39.300
• 11,000
• 174,000
• 0.348
• 11,000
• 0.310

• 30/12/2025
• 0.305
• 39.360
• 0
• 185,000
• 0.370

• 29/12/2025
• 0.315
• 38.580
• 10,686,000
• 185,000
• 0.370
• 5,213,000
• 0.323
• 5,343,000
• 0.323

• 24/12/2025
• 0.320
• 39.220
• 4,760,000
• 55,000
• 0.110
• 2,380,000
• 0.316
• 2,380,000
• 0.315

• 23/12/2025
• 0.320
• 39.200
• 8,892,000
• 55,000
• 0.110
• 4,446,000
• 0.320
• 4,446,000
• 0.320

• 22/12/2025
• 0.300
• 39.800
• 10,239,000
• 55,000
• 0.110
• 5,127,000
• 0.303
• 5,112,000
• 0.302

• 19/12/2025
• 0.280
• 40.540
• 6,586,000
• 70,000
• 0.140
• 3,293,000
• 0.287
• 3,293,000
• 0.287