• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.430
• 33.340
• 80,000
• 374,000
• 0.748
• 40,000
• 0.430
• 40,000
• 0.430

• 10/03/2026
• 0.400
• 33.620
• 23,243,000
• 374,000
• 0.748
• 11,658,000
• 0.407
• 11,125,000
• 0.406

• 09/03/2026
• 0.415
• 33.680
• 27,505,000
• 907,000
• 1.814
• 13,203,000
• 0.456
• 13,618,000
• 0.454

• 06/03/2026
• 0.395
• 33.420
• 14,488,000
• 492,000
• 0.984
• 6,958,000
• 0.422
• 6,992,000
• 0.420

• 05/03/2026
• 0.500
• 32.200
• 19,000
• 458,000
• 0.916
• 10,000
• 0.510

• 04/03/2026
• 0.540
• 32.000
• 3,180,000
• 448,000
• 0.896
• 1,631,000
• 0.530
• 1,548,000
• 0.534

• 03/03/2026
• 0.550
• 31.580
• 30,954,000
• 531,000
• 1.062
• 15,138,000
• 0.492
• 15,244,000
• 0.490

• 02/03/2026
• 0.440
• 33.140
• 54,712,000
• 425,000
• 0.850
• 27,165,000
• 0.424
• 27,109,000
• 0.421

• 27/02/2026
• 0.330
• 34.900
• 11,066,000
• 481,000
• 0.962
• 5,503,000
• 0.327
• 5,508,000
• 0.327

• 26/02/2026
• 0.315
• 35.180
• 17,549,000
• 476,000
• 0.952
• 8,810,000
• 0.285
• 7,810,000
• 0.280

• 25/02/2026
• 0.300
• 35.600
• 17,011,000
• 1,476,000
• 2.952
• 7,757,000
• 0.296
• 8,802,000
• 0.295

• 24/02/2026
• 0.295
• 35.740
• 13,051,000
• 431,000
• 0.862
• 7,391,000
• 0.285
• 5,050,000
• 0.273

• 23/02/2026
• 0.270
• 36.560
• 13,260,000
• 2,772,000
• 5.544
• 5,194,000
• 0.272
• 7,566,000
• 0.268

• 20/02/2026
• 0.320
• 35.360
• 6,305,000
• 400,000
• 0.800
• 3,469,000
• 0.306
• 2,561,000
• 0.308

• 16/02/2026
• 0.280
• 36.660
• 7,310,000
• 1,308,000
• 2.616
• 4,606,000
• 0.308
• 2,500,000
• 0.305

• 13/02/2026
• 0.270
• 36.840
• 9,496,000
• 3,414,000
• 6.828
• 3,990,000
• 0.285
• 5,247,000
• 0.271

• 12/02/2026
• 0.280
• 36.520
• 6,121,000
• 2,157,000
• 4.314
• 2,867,000
• 0.275
• 2,626,000
• 0.273

• 11/02/2026
• 0.250
• 37.100
• 15,634,000
• 2,398,000
• 4.796
• 6,356,000
• 0.267
• 7,889,000
• 0.272

• 10/02/2026
• 0.340
• 35.580
• 6,225,000
• 865,000
• 1.730
• 2,796,000
• 0.320
• 3,334,000
• 0.323

• 09/02/2026
• 0.360
• 35.200
• 11,757,000
• 327,000
• 0.654
• 5,507,000
• 0.348
• 5,532,000
• 0.346