• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.037
• 23.960
• 6,875,000
• 750,000
• 1.071
• 3,575,000
• 0.040
• 3,300,000
• 0.041

• 21/01/2026
• 0.044
• 25.000
• 4,250,000
• 1,025,000
• 1.464
• 2,075,000
• 0.047
• 2,175,000
• 0.046

• 20/01/2026
• 0.047
• 25.000
• 7,300,000
• 925,000
• 1.321
• 3,500,000
• 0.048
• 3,800,000
• 0.048

• 19/01/2026
• 0.048
• 25.020
• 16,125,000
• 625,000
• 0.893
• 8,475,000
• 0.053
• 7,650,000
• 0.053

• 16/01/2026
• 0.059
• 26.480
• 5,700,000
• 1,450,000
• 2.071
• 2,850,000
• 0.062
• 2,850,000
• 0.062

• 15/01/2026
• 0.064
• 26.960
• 8,700,000
• 1,450,000
• 2.071
• 4,350,000
• 0.069
• 4,350,000
• 0.069

• 14/01/2026
• 0.068
• 27.320
• 16,025,000
• 1,450,000
• 2.071
• 7,400,000
• 0.075
• 8,475,000
• 0.074

• 13/01/2026
• 0.082
• 28.320
• 13,600,000
• 375,000
• 0.536
• 6,825,000
• 0.084
• 6,775,000
• 0.084

• 12/01/2026
• 0.072
• 27.100
• 9,525,000
• 425,000
• 0.607
• 4,675,000
• 0.072
• 4,850,000
• 0.072

• 09/01/2026
• 0.081
• 27.660
• 4,550,000
• 250,000
• 0.357
• 2,275,000
• 0.078
• 2,275,000
• 0.078

• 08/01/2026
• 0.080
• 27.500
• 9,275,000
• 250,000
• 0.357
• 4,625,000
• 0.085
• 4,650,000
• 0.085

• 07/01/2026
• 0.086
• 28.140
• 6,650,000
• 225,000
• 0.321
• 3,375,000
• 0.077
• 3,275,000
• 0.077

• 06/01/2026
• 0.071
• 26.260
• 4,750,000
• 325,000
• 0.464
• 2,350,000
• 0.068
• 2,400,000
• 0.069

• 05/01/2026
• 0.071
• 25.980
• 8,550,000
• 275,000
• 0.393
• 4,275,000
• 0.064
• 4,275,000
• 0.063

• 02/01/2026
• 0.062
• 24.580
• 1,250,000
• 275,000
• 0.393
• 625,000
• 0.062
• 625,000
• 0.062

• 31/12/2025
• 0.061
• 24.180
• 1,900,000
• 275,000
• 0.393
• 950,000
• 0.062
• 950,000
• 0.063

• 30/12/2025
• 0.066
• 24.820
• 5,100,000
• 275,000
• 0.393
• 2,550,000
• 0.065
• 2,550,000
• 0.065

• 29/12/2025
• 0.069
• 25.000
• 5,550,000
• 275,000
• 0.393
• 2,775,000
• 0.072
• 2,775,000
• 0.072

• 24/12/2025
• 0.079
• 25.880
• 1,300,000
• 275,000
• 0.393
• 650,000
• 0.081
• 650,000
• 0.081

• 23/12/2025
• 0.081
• 26.240
• 3,225,000
• 275,000
• 0.393
• 1,625,000
• 0.086
• 1,600,000
• 0.085