• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.010
• 32.720
• 0
• 10,385,000
• 14.836

• 11/03/2026
• 0.015
• 33.940
• 365,000
• 10,385,000
• 14.836
• 355,000
• 0.015

• 10/03/2026
• 0.011
• 32.800
• 610,000
• 10,740,000
• 15.343
• 610,000
• 0.011

• 09/03/2026
• 0.013
• 32.240
• 450,000
• 11,350,000
• 16.214
• 100,000
• 0.013

• 06/03/2026
• 0.013
• 31.900
• 10,000
• 11,250,000
• 16.071

• 05/03/2026
• 0.013
• 32.320
• 1,080,000
• 11,250,000
• 16.071
• 305,000
• 0.014
• 735,000
• 0.014

• 04/03/2026
• 0.021
• 33.280
• 860,000
• 10,820,000
• 15.457
• 100,000
• 0.020
• 640,000
• 0.023

• 03/03/2026
• 0.033
• 34.240
• 2,490,000
• 10,280,000
• 14.686
• 650,000
• 0.041
• 1,640,000
• 0.036

• 02/03/2026
• 0.065
• 36.560
• 3,045,000
• 9,290,000
• 13.271
• 2,010,000
• 0.052
• 845,000
• 0.038

• 27/02/2026
• 0.038
• 34.500
• 1,700,000
• 10,455,000
• 14.936
• 1,140,000
• 0.042
• 560,000
• 0.040

• 26/02/2026
• 0.034
• 33.900
• 2,530,000
• 11,035,000
• 15.764
• 710,000
• 0.042
• 1,570,000
• 0.038

• 25/02/2026
• 0.052
• 35.200
• 8,995,000
• 10,175,000
• 14.536
• 4,425,000
• 0.047
• 4,260,000
• 0.047

• 24/02/2026
• 0.040
• 34.160
• 5,460,000
• 10,340,000
• 14.771
• 3,165,000
• 0.035
• 1,780,000
• 0.035

• 23/02/2026
• 0.030
• 33.020
• 2,855,000
• 11,725,000
• 16.750
• 1,615,000
• 0.029
• 1,240,000
• 0.032

• 20/02/2026
• 0.021
• 31.200
• 565,000
• 12,100,000
• 17.286
• 560,000
• 0.021

• 16/02/2026
• 0.026
• 32.140
• 50,000
• 11,540,000
• 16.486
• 50,000
• 0.026

• 13/02/2026
• 0.023
• 31.180
• 1,960,000
• 11,590,000
• 16.557
• 1,530,000
• 0.025
• 380,000
• 0.023

• 12/02/2026
• 0.032
• 32.440
• 7,910,000
• 12,740,000
• 18.200
• 2,385,000
• 0.038
• 5,145,000
• 0.037

• 11/02/2026
• 0.040
• 32.880
• 46,805,000
• 9,980,000
• 14.257
• 23,525,000
• 0.043
• 22,400,000
• 0.043

• 10/02/2026
• 0.037
• 32.600
• 108,225,000
• 11,105,000
• 15.864
• 51,025,000
• 0.040
• 55,015,000
• 0.040