• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.365
• 77.350
• 1,525,000
• 50,215,000
• 50.220

• 14/01/2026
• 0.330
• 75.950
• 247,500
• 50,215,000
• 50.220

• 13/01/2026
• 0.305
• 74.450
• 722,500
• 50,215,000
• 50.220

• 12/01/2026
• 0.320
• 75.300
• 122,500
• 50,215,000
• 50.220

• 09/01/2026
• 0.310
• 74.400
• 410,000
• 50,215,000
• 50.220

• 08/01/2026
• 0.325
• 74.950
• 14,785,000
• 50,215,000
• 50.220
• 1,000,000
• 0.345

• 07/01/2026
• 0.330
• 74.700
• 390,000
• 51,215,000
• 51.220

• 06/01/2026
• 0.350
• 75.600
• 1,040,000
• 51,215,000
• 51.220

• 05/01/2026
• 0.350
• 76.500
• 1,105,000
• 51,215,000
• 51.220
• 280,000
• 0.350

• 02/01/2026
• 0.325
• 75.100
• 2,102,500
• 51,495,000
• 51.500
• 1,000,000
• 0.280

• 31/12/2025
• 0.270
• 71.450
• 2,350,000
• 50,495,000
• 50.500
• 2,000,000
• 0.280

• 30/12/2025
• 0.285
• 72.500
• 16,920,000
• 48,495,000
• 48.500
• 4,545,000
• 0.281

• 29/12/2025
• 0.241
• 69.550
• 1,315,000
• 43,950,000
• 43.950
• 1,200,000
• 0.276

• 24/12/2025
• 0.265
• 71.050
• 1,222,500
• 42,750,000
• 42.750
• 307,500
• 0.255

• 23/12/2025
• 0.232
• 68.900
• 9,085,000
• 42,442,500
• 42.440
• 2,472,500
• 0.230
• 3,000,000
• 0.239

• 22/12/2025
• 0.231
• 68.900
• 10,665,000
• 41,915,000
• 41.920
• 3,962,500
• 0.226
• 2,527,500
• 0.240

• 19/12/2025
• 0.170
• 65.050
• 290,000
• 43,350,000
• 43.350
• 50,000
• 0.183

• 18/12/2025
• 0.172
• 64.700
• 1,210,000
• 43,400,000
• 43.400
• 805,000
• 0.172
• 40,000
• 0.172

• 17/12/2025
• 0.168
• 64.750
• 1,060,000
• 44,165,000
• 44.170

• 16/12/2025
• 0.146
• 63.450
• 4,030,000
• 44,165,000
• 44.170