• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.075
• 61.500
• 365,000
• 54,427,500
• 54.430
• 15,000
• 0.075

• 04/03/2026
• 0.071
• 61.250
• 1,190,000
• 54,442,500
• 54.440
• 1,000,000
• 0.083

• 03/03/2026
• 0.080
• 62.550
• 160,000
• 53,442,500
• 53.440

• 02/03/2026
• 0.119
• 64.600
• 282,500
• 53,442,500
• 53.440

• 27/02/2026
• 0.172
• 68.000
• 230,000
• 53,442,500
• 53.440

• 26/02/2026
• 0.172
• 67.600
• 730,000
• 53,442,500
• 53.440

• 25/02/2026
• 0.208
• 69.850
• 657,500
• 53,442,500
• 53.440

• 24/02/2026
• 0.204
• 69.400
• 395,000
• 53,442,500
• 53.440

• 23/02/2026
• 0.231
• 71.100
• 307,500
• 53,442,500
• 53.440

• 20/02/2026
• 0.179
• 67.700
• 595,000
• 53,442,500
• 53.440

• 16/02/2026
• 0.221
• 69.900
• 10,000
• 53,442,500
• 53.440

• 13/02/2026
• 0.224
• 70.350
• 802,500
• 53,442,500
• 53.440

• 12/02/2026
• 0.219
• 69.800
• 2,297,500
• 53,442,500
• 53.440

• 11/02/2026
• 0.210
• 70.000
• 3,162,500
• 53,442,500
• 53.440

• 10/02/2026
• 0.250
• 71.550
• 2,940,000
• 53,442,500
• 53.440

• 09/02/2026
• 0.231
• 70.350
• 8,387,500
• 53,442,500
• 53.440
• 827,500
• 0.217

• 06/02/2026
• 0.187
• 67.600
• 3,555,000
• 52,615,000
• 52.620

• 05/02/2026
• 0.181
• 67.450
• 3,070,000
• 52,615,000
• 52.620

• 04/02/2026
• 0.202
• 68.750
• 1,020,000
• 52,615,000
• 52.620

• 03/02/2026
• 0.230
• 70.450
• 732,500
• 52,615,000
• 52.620
• 5,000
• 0.230